Novartis AG (Sp.ADRs)

5

6

118.50

Date Time Volume Order Volume Price
30/12/2025 12:14:37.573 77   118.50
      77 118.50
      77 118.50
30/12/2025 12:14:35.453 90   118.50
      90 118.50
      90 118.50
30/12/2025 10:07:13.686 20   118.00
      20 118.00
      20 118.00
30/12/2025 09:29:45.373 4   117.50
      4 117.50
      4 117.50
30/12/2025 09:25:30.213 40   117.50
      40 117.50
      40 117.50
30/12/2025 09:11:20.041 100   118.00
      100 118.00
      100 118.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)