Gen Digital Inc.

5

6

20.20

Date Time Volume Order Volume Price
15/05/2026 19:22:41.704 19   20.20
      19 20.20
      19 20.20
15/05/2026 18:09:01.775 1   20.19
      1 20.19
      1 20.19
15/05/2026 14:22:51.105 252   19.624
      252 19.624
      252 19.624
15/05/2026 11:12:10.381 20   20.045
      20 20.045
      20 20.045
15/05/2026 10:19:09.933 10   20.05
      10 20.05
      10 20.05
15/05/2026 08:00:17.071 10   19.482
      10 19.482
      10 19.482
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)