Gen Digital Inc.

5

6

24.935

Date Time Volume Order Volume Price
14/08/2026 17:19:05.923 25   24.935
      25 24.935
      25 24.935
14/08/2026 16:01:00.852 1 000   25.01
      1 000 25.01
      1 000 25.01
14/08/2026 15:37:45.626 200   25.415
      200 25.415
      200 25.415
14/08/2026 14:40:01.955 20   25.745
      20 25.745
      20 25.745
14/08/2026 09:56:50.897 150   25.995
      150 25.995
      150 25.995
14/08/2026 08:01:01.264 90   25.995
      90 25.995
      90 25.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)