Northrop Grumman Corp.

26

27

463.80

Date Time Volume Order Volume Price
15/05/2026 21:57:12.392 1   463.80
      1 463.80
      1 463.80
15/05/2026 21:18:24.131 2   465.10
      2 465.10
      2 465.10
15/05/2026 21:06:47.327 10   465.00
      10 465.00
      10 465.00
15/05/2026 20:18:17.814 3   463.90
      3 463.90
      3 463.90
15/05/2026 20:01:53.077 10   465.00
      10 465.00
      10 465.00
15/05/2026 19:29:22.461 11   465.10
      11 465.10
      11 465.10
15/05/2026 19:15:27.371 1   466.30
      1 466.30
      1 466.30
15/05/2026 19:05:18.040 3   465.10
      3 465.10
      3 465.10
15/05/2026 18:15:15.575 1   467.00
      1 467.00
      1 467.00
15/05/2026 17:44:31.650 26   467.50
      26 467.50
      26 467.50
15/05/2026 17:37:19.653 4   468.00
      4 468.00
      4 468.00
15/05/2026 17:32:08.145 1   469.20
      1 469.20
      1 469.20
15/05/2026 16:16:28.505 13   469.70
      13 469.70
      13 469.70
15/05/2026 16:06:56.900 3   472.30
      3 472.30
      3 472.30
15/05/2026 15:39:33.810 3   475.60
      3 475.60
      3 475.60
15/05/2026 15:16:42.163 4   470.00
      4 470.00
      4 470.00
15/05/2026 14:44:34.963 26   470.20
      26 470.20
      26 470.20
15/05/2026 14:37:35.316 1   473.80
      1 473.80
      1 473.80
15/05/2026 12:48:11.248 10   468.70
      10 468.70
      10 468.70
15/05/2026 12:11:05.434 2   472.70
      2 472.70
      2 472.70
15/05/2026 12:06:39.173 1   472.80
      1 472.80
      1 472.80
15/05/2026 11:01:23.172 10   472.10
      10 472.10
      10 472.10
15/05/2026 09:30:21.106 1   472.10
      1 472.10
      1 472.10
15/05/2026 09:30:13.539 1   472.10
      1 472.10
      1 472.10
15/05/2026 09:00:29.702 3   469.30
      3 469.30
      3 469.30
15/05/2026 08:17:01.349 4   469.10
      4 469.10
      4 469.10
15/05/2026 07:30:18.234 5   472.30
      5 472.30
      5 472.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)