Northrop Grumman Corp.

10

11

497.00

Date Time Volume Order Volume Price
13/11/2026 20:37:32.164 25   497.00
      25 497.00
      25 497.00
13/11/2026 19:48:51.870 2   496.60
      2 496.60
      2 496.60
13/11/2026 19:48:35.834 2   495.40
      2 495.40
      2 495.40
13/11/2026 19:33:49.793 5   494.90
      5 494.90
      5 494.90
13/11/2026 13:36:15.069 2   495.40
      2 495.40
      2 495.40
13/11/2026 13:09:05.804 14   495.40
      14 495.40
      14 495.40
13/11/2026 12:05:17.094 4   495.50
      4 495.50
      4 495.50
13/11/2026 10:58:23.595 2   495.00
      2 495.00
      2 495.00
13/11/2026 10:00:04.738 4   494.40
      4 494.40
      4 494.40
13/11/2026 08:56:08.636 5   498.40
      5 498.40
      5 498.40
13/11/2026 08:30:12.638 5   494.30
      5 494.30
      5 494.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)