Northrop Grumman Corp.

33

29

457.60

Date Time Volume Order Volume Price
01/07/2026 21:49:24.530 5   457.60
      5 457.60
      5 457.60
01/07/2026 20:44:24.351 10   459.20
      10 459.20
      10 459.20
01/07/2026 18:45:20.063 2   460.10
      2 460.10
      2 460.10
01/07/2026 17:54:48.913 1   458.40
      1 458.40
      1 458.40
01/07/2026 17:52:34.660 63   457.60
      63 457.60
      63 457.60
01/07/2026 17:32:39.398 2   457.40
      2 457.40
      2 457.40
01/07/2026 16:03:02.709 1   453.90
      1 453.90
      1 453.90
01/07/2026 15:48:57.876 1   451.30
      1 451.30
      1 451.30
01/07/2026 15:39:41.023 2   453.40
      2 453.40
      2 453.40
01/07/2026 14:28:13.715 1   447.10
      1 447.10
      1 447.10
01/07/2026 14:28:00.984 30   447.10
      30 447.10
      30 447.10
01/07/2026 14:04:42.532 1   446.70
      1 446.70
      1 446.70
01/07/2026 13:16:06.392 1   449.40
      1 449.40
      1 449.40
01/07/2026 12:09:07.664 1   449.60
      1 449.60
      1 449.60
01/07/2026 11:21:48.619 15   445.30
      15 445.30
      15 445.30
01/07/2026 10:39:25.525 7   445.10
      7 445.10
      7 445.10
01/07/2026 10:30:05.543 1   445.10
      1 445.10
      1 445.10
01/07/2026 10:29:58.184 12   446.70
      12 446.70
      12 446.70
01/07/2026 10:20:55.891 7   446.00
      7 446.00
      7 446.00
01/07/2026 10:00:00.889 11   446.00
      11 446.00
      11 446.00
01/07/2026 09:53:07.654 3   446.00
      3 446.00
      3 446.00
01/07/2026 09:39:15.721 3   444.40
      3 444.40
      3 444.40
01/07/2026 09:30:21.017 1   446.00
      1 446.00
      1 446.00
01/07/2026 09:30:14.640 3   446.00
      3 446.00
      3 446.00
01/07/2026 09:00:15.094 2   444.30
      2 444.30
      2 444.30
01/07/2026 08:55:46.791 4   444.20
      4 444.20
      4 444.20
01/07/2026 08:53:15.387 4   445.90
      4 445.90
      4 445.90
01/07/2026 08:15:56.708 10   447.40
      10 447.40
      10 447.40
01/07/2026 08:15:56.625 5   447.40
      5 447.40
      5 447.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)