Northrop Grumman Corp.

11

6

436.00

Date Time Volume Order Volume Price
30/09/2026 08:07:32.672 22   436.00
      22 436.00
      22 436.00
30/09/2026 08:05:25.558 24   436.00
      24 436.00
      24 436.00
30/09/2026 07:34:24.689 24   437.00
      24 437.00
      24 437.00
30/09/2026 07:34:08.985 24   437.00
      24 437.00
      24 437.00
30/09/2026 07:31:46.268 13   439.00
      4 439.00
      13 439.00
      4 439.00
      5 439.00
30/09/2026 07:31:19.816 28   438.50
      24 438.50
      1 438.50
      5 438.50
      3 438.50
      3 438.50
      20 438.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)