Northrop Grumman Corp.

5

6

593.20

Date Time Volume Order Volume Price
16/02/2026 12:29:58.301 15   593.20
      15 593.20
      15 593.20
16/02/2026 12:15:29.692 4   595.20
      4 595.20
      4 595.20
16/02/2026 12:05:40.199 1   595.40
      1 595.40
      1 595.40
16/02/2026 10:35:31.708 1   595.60
      1 595.60
      1 595.60
16/02/2026 09:30:49.298 1   595.40
      1 595.40
      1 595.40
16/02/2026 09:30:34.915 2   595.40
      2 595.40
      2 595.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)