Northrop Grumman Corp.

19

18

505.20

Date Time Volume Order Volume Price
14/08/2026 18:17:41.323 10   505.20
      10 505.20
      10 505.20
14/08/2026 17:49:29.097 60   503.80
      60 503.80
      60 503.80
14/08/2026 17:47:44.929 8   503.80
      8 503.80
      8 503.80
14/08/2026 16:55:30.587 1   502.00
      1 502.00
      1 502.00
14/08/2026 16:30:45.650 20   503.00
      20 503.00
      20 503.00
14/08/2026 15:16:31.450 6   495.00
      6 495.00
      6 495.00
14/08/2026 14:54:21.117 268   493.40
      267 493.40
      268 493.40
      1 493.40
14/08/2026 14:52:30.744 20   493.60
      20 493.60
      20 493.60
14/08/2026 14:03:35.453 5   494.90
      5 494.90
      5 494.90
14/08/2026 13:40:09.488 5   492.50
      5 492.50
      5 492.50
14/08/2026 13:39:54.198 20   492.50
      20 492.50
      20 492.50
14/08/2026 12:33:14.945 1   494.60
      1 494.60
      1 494.60
14/08/2026 12:32:38.400 21   495.00
      21 495.00
      21 495.00
14/08/2026 12:32:21.486 21   495.00
      21 495.00
      21 495.00
14/08/2026 12:27:04.208 21   495.60
      21 495.60
      21 495.60
14/08/2026 09:35:40.359 1   499.50
      1 499.50
      1 499.50
14/08/2026 07:59:33.419 1   500.20
      1 500.20
      1 500.20
14/08/2026 07:30:11.113 1   500.20
      1 500.20
      1 500.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)