Northern Trust Corp.

1

2

140.90

Date Time Volume Order Volume Price
15/05/2026 21:11:37.067 16   140.90
      16 140.90
      16 140.90
15/05/2026 21:11:37.005 70   140.90
      70 140.90
      70 140.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)