Northern Oil and Gas Inc.

5

6

18.785

Date Time Volume Order Volume Price
30/12/2025 13:06:30.404 17   18.785
      17 18.785
      17 18.785
30/12/2025 13:04:26.803 40   18.775
      40 18.775
      40 18.775
30/12/2025 12:59:17.021 348   18.58
      348 18.58
      348 18.58
30/12/2025 12:59:12.295 218   18.575
      218 18.575
      218 18.575
30/12/2025 12:15:15.154 218   18.42
      218 18.42
      218 18.42
30/12/2025 12:15:10.675 218   18.42
      218 18.42
      218 18.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)