Northern Oil and Gas Inc.

10

11

21.16

Date Time Volume Order Volume Price
14/08/2026 15:39:06.918 200   21.16
      200 21.16
      200 21.16
14/08/2026 15:11:44.402 205   21.12
      205 21.12
      205 21.12
14/08/2026 15:11:38.538 184   21.11
      184 21.11
      184 21.11
14/08/2026 15:11:38.209 184   21.11
      184 21.11
      184 21.11
14/08/2026 15:07:09.765 184   21.11
      184 21.11
      184 21.11
14/08/2026 13:00:00.223 47   21.11
      47 21.11
      47 21.11
14/08/2026 12:53:47.176 95   21.12
      95 21.12
      95 21.12
14/08/2026 12:33:58.986 105   21.12
      105 21.12
      105 21.12
14/08/2026 10:41:29.979 95   21.12
      95 21.12
      95 21.12
14/08/2026 09:49:51.698 1   21.12
      1 21.12
      1 21.12
14/08/2026 09:16:00.973 1   21.59
      1 21.59
      1 21.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)