Nordson Corp.

4

5

250.00

Date Time Volume Order Volume Price
16/02/2026 15:47:51.643 1   250.00
      1 250.00
      1 250.00
16/02/2026 15:42:18.072 1   253.80
      1 253.80
      1 253.80
16/02/2026 09:30:24.081 1   254.10
      1 254.10
      1 254.10
16/02/2026 08:01:42.337 3   249.90
      3 249.90
      3 249.90
16/02/2026 08:01:16.676 1   253.60
      1 253.60
      1 253.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)