Nordson Corp.

4

5

261.00

Date Time Volume Order Volume Price
01/07/2026 15:39:59.642 1   261.00
      1 261.00
      1 261.00
01/07/2026 09:30:17.588 1   269.20
      1 269.20
      1 269.20
01/07/2026 09:30:15.840 1   269.20
      1 269.20
      1 269.20
01/07/2026 09:27:45.763 18   269.20
      18 269.20
      18 269.20
01/07/2026 09:27:41.122 19   268.60
      19 268.60
      19 268.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)