Nokia Corp. Sp.ADRs

12

12

9.25

Date Time Volume Order Volume Price
14/08/2026 17:47:27.861 50   9.25
      50 9.25
      50 9.25
14/08/2026 17:26:10.217 9   9.20
      9 9.20
      9 9.20
14/08/2026 16:05:06.708 500   9.35
      400 9.35
      500 9.35
      100 9.35
14/08/2026 15:45:19.882 150   9.25
      150 9.25
      150 9.25
14/08/2026 15:25:26.816 650   9.15
      650 9.15
      650 9.15
14/08/2026 14:20:36.982 15   9.15
      15 9.15
      15 9.15
14/08/2026 13:34:28.537 21   9.25
      21 9.25
      21 9.25
14/08/2026 11:28:52.712 540   9.20
      540 9.20
      540 9.20
14/08/2026 10:22:08.903 20   9.10
      20 9.10
      20 9.10
14/08/2026 10:00:17.258 40   9.20
      40 9.20
      40 9.20
14/08/2026 09:30:36.764 1   9.15
      1 9.15
      1 9.15
14/08/2026 09:14:33.971 506   9.20
      506 9.20
      506 9.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)