Nokia Corp. Sp.ADRs

11

11

5.60

Date Time Volume Order Volume Price
30/12/2025 13:49:05.030 34   5.60
      34 5.60
      34 5.60
30/12/2025 13:12:16.492 70   5.65
      70 5.65
      70 5.65
30/12/2025 13:12:00.079 1 930   5.65
      130 5.65
      1 930 5.65
      1 800 5.65
30/12/2025 12:57:40.654 400   5.60
      400 5.60
      400 5.60
30/12/2025 12:57:40.477 1 800   5.60
      1 800 5.60
      1 800 5.60
30/12/2025 12:57:26.258 1 800   5.60
      1 800 5.60
      1 800 5.60
30/12/2025 12:29:56.835 172   5.65
      172 5.65
      172 5.65
30/12/2025 11:49:59.431 727   5.60
      727 5.60
      727 5.60
30/12/2025 11:33:30.352 6   5.60
      6 5.60
      6 5.60
30/12/2025 11:22:46.563 65   5.60
      65 5.60
      65 5.60
30/12/2025 09:32:08.236 191   5.55
      191 5.55
      191 5.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)