Nokia Corp. Sp.ADRs

42

38

12.10

Date Time Volume Order Volume Price
15/05/2026 21:36:50.865 4 100   12.10
      1 779 12.10
      2 321 12.10
      4 100 12.10
15/05/2026 21:35:56.435 900   12.10
      900 12.10
      900 12.10
15/05/2026 19:43:33.676 28   12.00
      28 12.00
      28 12.00
15/05/2026 18:45:26.889 51   11.90
      51 11.90
      51 11.90
15/05/2026 17:44:02.037 10   11.90
      10 11.90
      10 11.90
15/05/2026 17:43:14.731 1   11.90
      1 11.90
      1 11.90
15/05/2026 17:40:31.840 214   12.00
      214 12.00
      214 12.00
15/05/2026 16:23:49.102 2 167   12.00
      1 267 12.00
      900 12.00
      2 167 12.00
15/05/2026 16:23:45.697 2 933   12.00
      900 12.00
      2 033 12.00
      2 933 12.00
15/05/2026 16:23:32.635 900   12.00
      900 12.00
      900 12.00
15/05/2026 16:18:18.864 442   12.00
      442 12.00
      442 12.00
15/05/2026 16:18:03.507 100   12.00
      100 12.00
      100 12.00
15/05/2026 15:59:28.116 100   11.80
      100 11.80
      100 11.80
15/05/2026 15:39:59.866 100   11.80
      100 11.80
      100 11.80
15/05/2026 15:39:39.979 900   11.80
      900 11.80
      900 11.80
15/05/2026 14:25:47.874 85   11.80
      85 11.80
      85 11.80
15/05/2026 14:12:20.462 25   11.90
      25 11.90
      25 11.90
15/05/2026 13:24:02.848 900   12.10
      900 12.10
      900 12.10
15/05/2026 13:02:11.716 200   12.10
      200 12.10
      200 12.10
15/05/2026 12:39:33.746 20   12.10
      20 12.10
      20 12.10
15/05/2026 12:32:17.507 300   12.10
      300 12.10
      300 12.10
15/05/2026 12:23:00.994 500   12.10
      500 12.10
      500 12.10
15/05/2026 12:08:14.878 766   12.10
      766 12.10
      766 12.10
15/05/2026 12:04:34.352 900   12.00
      900 12.00
      900 12.00
15/05/2026 11:18:09.505 9   12.00
      9 12.00
      9 12.00
15/05/2026 10:44:48.499 200   11.90
      200 11.90
      200 11.90
15/05/2026 10:38:25.208 150   11.90
      150 11.90
      150 11.90
15/05/2026 10:30:09.165 10   11.90
      10 11.90
      10 11.90
15/05/2026 10:15:25.193 600   12.00
      600 12.00
      600 12.00
15/05/2026 09:56:06.864 200   12.10
      200 12.10
      200 12.10
15/05/2026 09:52:24.300 200   12.10
      200 12.10
      200 12.10
15/05/2026 09:34:10.132 750   12.00
      750 12.00
      750 12.00
15/05/2026 08:36:23.647 184   12.00
      184 12.00
      184 12.00
15/05/2026 08:36:18.005 390   11.90
      390 11.90
      390 11.90
15/05/2026 08:17:38.268 416   11.90
      416 11.90
      416 11.90
15/05/2026 08:17:35.891 350   11.90
      350 11.90
      350 11.90
15/05/2026 07:45:00.805 1 134   11.70
      134 11.70
      1 000 11.70
      1 134 11.70
15/05/2026 07:33:52.064 439   12.00
      340 12.00
      439 12.00
      99 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)