Niu Technologies

14

13

1.83

Date Time Volume Order Volume Price
01/07/2026 20:38:22.036 35   1.83
      35 1.83
      35 1.83
01/07/2026 19:04:49.131 1 000   1.78
      1 000 1.78
      1 000 1.78
01/07/2026 17:35:22.338 40   1.78
      40 1.78
      40 1.78
01/07/2026 16:35:53.827 310   1.77
      310 1.77
      310 1.77
01/07/2026 16:30:46.831 500   1.755
      500 1.755
      500 1.755
01/07/2026 15:59:46.540 1 000   1.76
      1 000 1.76
      1 000 1.76
01/07/2026 11:00:38.520 1   1.69
      1 1.69
      1 1.69
01/07/2026 09:30:16.139 59   1.70
      59 1.70
      59 1.70
01/07/2026 08:02:05.212 1 500   1.65
      1 500 1.65
      1 500 1.65
01/07/2026 08:01:51.223 5 876   1.60
      5 876 1.60
      5 876 1.60
01/07/2026 08:01:41.671 500   1.65
      500 1.65
      500 1.65
01/07/2026 08:01:30.792 1 900   1.70
      500 1.70
      1 000 1.70
      1 900 1.70
      400 1.70
01/07/2026 08:00:56.680 1 724   1.735
      1 724 1.735
      1 724 1.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)