NISOURCE Inc.

3

4

41.38

Date Time Volume Order Volume Price
13/11/2026 16:00:26.317 3   41.38
      3 41.38
      3 41.38
13/11/2026 16:00:02.600 1   41.70
      1 41.70
      1 41.70
13/11/2026 12:08:05.143 20   41.21
      20 41.21
      20 41.21
13/11/2026 08:23:05.818 2   41.07
      2 41.07
      2 41.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)