NICE Ltd.

8

9

95.50

Date Time Volume Order Volume Price
30/12/2025 12:37:12.323 24   95.50
      24 95.50
      24 95.50
30/12/2025 11:50:58.657 3   98.00
      3 98.00
      3 98.00
30/12/2025 11:15:15.199 1   96.00
      1 96.00
      1 96.00
30/12/2025 11:04:52.084 3   99.00
      3 99.00
      3 99.00
30/12/2025 10:15:01.487 12   98.00
      12 98.00
      12 98.00
30/12/2025 09:43:32.997 202   98.50
      202 98.50
      202 98.50
30/12/2025 09:43:24.772 103   97.50
      103 97.50
      103 97.50
30/12/2025 09:17:54.458 2   94.50
      2 94.50
      2 94.50
30/12/2025 09:14:47.367 25   94.50
      25 94.50
      25 94.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)