NICE Ltd.

4

5

76.00

Date Time Volume Order Volume Price
15/05/2026 17:25:28.595 10   76.00
      10 76.00
      10 76.00
15/05/2026 16:01:19.241 250   76.00
      250 76.00
      250 76.00
15/05/2026 15:58:39.510 15   75.50
      15 75.50
      15 75.50
15/05/2026 15:53:59.578 1   75.50
      1 75.50
      1 75.50
15/05/2026 13:48:24.232 14   75.50
      14 75.50
      14 75.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)