NextDecade Corp.

4

5

7.96

Date Time Volume Order Volume Price
15/05/2026 21:34:36.175 50   7.96
      50 7.96
      50 7.96
15/05/2026 18:08:14.577 1 300   7.82
      1 300 7.82
      1 300 7.82
15/05/2026 16:04:03.495 1   7.78
      1 7.78
      1 7.78
15/05/2026 15:55:25.746 38   7.80
      38 7.80
      38 7.80
15/05/2026 14:33:32.403 143   7.58
      143 7.58
      143 7.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)