Nexstar Media Group Inc.

4

5

192.65

Date Time Volume Order Volume Price
16/02/2026 15:47:16.986 1   192.65
      1 192.65
      1 192.65
16/02/2026 15:38:50.264 1   195.95
      1 195.95
      1 195.95
16/02/2026 09:30:46.052 1   196.95
      1 196.95
      1 196.95
16/02/2026 08:17:49.674 20   196.70
      20 196.70
      20 196.70
16/02/2026 08:00:39.953 1   193.60
      1 193.60
      1 193.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)