NewtekOne Inc.

3

4

9.80

Date Time Volume Order Volume Price
30/10/2026 10:37:27.396 200   9.80
      200 9.80
      200 9.80
30/10/2026 09:36:17.818 150   9.85
      150 9.85
      150 9.85
30/10/2026 07:53:27.784 200   9.85
      200 9.85
      200 9.85
30/10/2026 07:50:37.563 200   9.85
      200 9.85
      200 9.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)