Newell Brands Inc.

4

5

4.001

Date Time Volume Order Volume Price
16/02/2026 11:17:16.421 300   4.001
      300 4.001
      300 4.001
16/02/2026 09:30:52.422 3   4.002
      3 4.002
      3 4.002
16/02/2026 09:23:18.258 100   3.996
      100 3.996
      100 3.996
16/02/2026 09:18:25.150 1 000   3.996
      1 000 3.996
      1 000 3.996
16/02/2026 09:10:00.718 72   3.996
      72 3.996
      72 3.996
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)