Newell Brands Inc.

3

4

5.25

Date Time Volume Order Volume Price
13/11/2026 15:36:40.459 500   5.25
      500 5.25
      500 5.25
13/11/2026 15:34:17.062 100   5.268
      100 5.268
      100 5.268
13/11/2026 13:25:13.532 6   5.186
      6 5.186
      6 5.186
13/11/2026 10:51:23.956 1   5.176
      1 5.176
      1 5.176
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)