Newell Brands Inc.

14

15

3.285

Date Time Volume Order Volume Price
15/05/2026 17:27:22.434 16   3.285
      16 3.285
      16 3.285
15/05/2026 17:25:45.802 3   3.28
      3 3.28
      3 3.28
15/05/2026 17:25:32.379 16   3.301
      16 3.301
      16 3.301
15/05/2026 17:24:28.766 16   3.301
      16 3.301
      16 3.301
15/05/2026 17:24:19.111 16   3.301
      16 3.301
      16 3.301
15/05/2026 16:01:00.310 1 000   3.258
      1 000 3.258
      1 000 3.258
15/05/2026 15:50:28.826 300   3.247
      300 3.247
      300 3.247
15/05/2026 10:45:15.626 150   3.402
      150 3.402
      150 3.402
15/05/2026 09:30:22.702 3   3.407
      3 3.407
      3 3.407
15/05/2026 09:28:59.434 5   3.357
      5 3.357
      5 3.357
15/05/2026 08:11:37.261 15   3.409
      15 3.409
      15 3.409
15/05/2026 08:10:16.085 3   3.359
      3 3.359
      3 3.359
15/05/2026 08:10:03.908 15   3.409
      15 3.409
      15 3.409
15/05/2026 08:06:50.177 15   3.409
      15 3.409
      15 3.409
15/05/2026 07:30:20.461 43   3.41
      43 3.41
      43 3.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)