New York Times Co.

3

4

63.90

Date Time Volume Order Volume Price
01/07/2026 17:00:13.096 100   63.90
      100 63.90
      100 63.90
01/07/2026 12:09:09.911 1   61.54
      1 61.54
      1 61.54
01/07/2026 10:20:29.563 2   60.92
      2 60.92
      2 60.92
01/07/2026 09:30:16.651 2   61.42
      2 61.42
      2 61.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)