New York Times Co.

1

2

56.00

Date Time Volume Order Volume Price
14/08/2026 15:34:27.582 36   56.00
      36 56.00
      36 56.00
14/08/2026 12:58:26.428 112   55.36
      112 55.36
      112 55.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)