New York Times Co.

5

6

62.00

Date Time Volume Order Volume Price
02/11/2026 20:31:45.862 40   62.00
      40 62.00
      40 62.00
02/11/2026 19:40:42.544 112   62.76
      112 62.76
      112 62.76
02/11/2026 18:10:08.607 15   61.66
      15 61.66
      15 61.66
02/11/2026 12:09:53.573 2   63.24
      2 63.24
      2 63.24
02/11/2026 09:30:22.884 1   63.06
      1 63.06
      1 63.06
02/11/2026 08:09:12.076 10   62.62
      10 62.62
      10 62.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)