Rithm Capital Corp.

2

3

9.00

Date Time Volume Order Volume Price
14/08/2026 16:31:05.607 55   9.00
      55 9.00
      55 9.00
14/08/2026 14:29:46.896 953   8.92
      953 8.92
      953 8.92
14/08/2026 12:42:54.436 80   8.995
      80 8.995
      80 8.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)