Rithm Capital Corp.

12

9

7.90

Date Time Volume Order Volume Price
15/05/2026 18:41:29.587 500   7.90
      500 7.90
      500 7.90
15/05/2026 17:38:36.607 89   7.855
      89 7.855
      89 7.855
15/05/2026 16:27:02.367 155   7.875
      155 7.875
      155 7.875
15/05/2026 16:02:41.050 635   7.85
      635 7.85
      635 7.85
15/05/2026 15:42:14.343 806   7.90
      100 7.90
      506 7.90
      806 7.90
      200 7.90
15/05/2026 15:40:48.908 200   7.91
      200 7.91
      200 7.91
15/05/2026 15:35:36.974 100   7.94
      100 7.94
      100 7.94
15/05/2026 10:32:44.492 1   7.96
      1 7.96
      1 7.96
15/05/2026 09:32:39.546 106   8.155
      50 8.155
      106 8.155
      17 8.155
      39 8.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)