Rithm Capital Corp.

10

9

8.27

Date Time Volume Order Volume Price
01/07/2026 19:47:37.976 300   8.27
      300 8.27
      300 8.27
01/07/2026 18:40:55.259 25   8.31
      25 8.31
      25 8.31
01/07/2026 17:42:55.021 462   8.26
      462 8.26
      462 8.26
01/07/2026 17:03:09.050 24   8.36
      24 8.36
      24 8.36
01/07/2026 16:40:07.646 11   8.325
      11 8.325
      11 8.325
01/07/2026 11:12:06.913 64   8.325
      64 8.325
      64 8.325
01/07/2026 11:01:18.819 8   8.21
      8 8.21
      1 8.21
      7 8.21
01/07/2026 10:43:58.676 278   8.33
      278 8.33
      278 8.33
01/07/2026 09:31:27.514 257   8.37
      20 8.37
      257 8.37
      237 8.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)