Rithm Capital Corp.

2

2

9.104

Date Time Volume Order Volume Price
16/02/2026 09:30:47.475 41   9.104
      18 9.104
      41 9.104
      23 9.104
16/02/2026 07:37:43.008 12   8.91
      12 8.91
      12 8.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)