New Mountain Finance Corp.

3

4

6.92

Date Time Volume Order Volume Price
15/05/2026 18:04:02.699 1 000   6.92
      1 000 6.92
      1 000 6.92
15/05/2026 15:31:57.743 141   6.98
      141 6.98
      141 6.98
15/05/2026 14:04:11.120 859   6.98
      859 6.98
      859 6.98
15/05/2026 09:30:07.664 3   6.96
      3 6.96
      3 6.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)