New Fortress Energy Inc.

6

7

0.32

Date Time Volume Order Volume Price
01/07/2026 17:47:12.736 600   0.32
      600 0.32
      600 0.32
01/07/2026 17:35:50.778 4   0.325
      4 0.325
      4 0.325
01/07/2026 15:25:20.350 312   0.321
      312 0.321
      312 0.321
01/07/2026 13:30:55.950 3   0.31
      3 0.31
      3 0.31
01/07/2026 13:30:14.321 16   0.322
      16 0.322
      16 0.322
01/07/2026 09:05:44.280 156   0.322
      156 0.322
      156 0.322
01/07/2026 08:01:33.378 63   0.323
      63 0.323
      63 0.323
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)