New Fortress Energy Inc.

7

8

0.277

Date Time Volume Order Volume Price
14/08/2026 18:58:29.228 252   0.277
      252 0.277
      252 0.277
14/08/2026 16:51:38.165 7 950   0.28
      7 950 0.28
      7 950 0.28
14/08/2026 16:50:57.081 10 000   0.28
      10 000 0.28
      10 000 0.28
14/08/2026 16:50:51.175 10 000   0.28
      10 000 0.28
      10 000 0.28
14/08/2026 16:50:46.269 10 000   0.28
      10 000 0.28
      10 000 0.28
14/08/2026 15:48:01.221 5 000   0.282
      5 000 0.282
      5 000 0.282
14/08/2026 15:46:04.193 5 000   0.282
      5 000 0.282
      5 000 0.282
14/08/2026 09:16:56.836 50   0.281
      50 0.281
      50 0.281
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)