New Fortress Energy Inc.

3

4

0.616

Date Time Volume Order Volume Price
15/05/2026 21:23:26.199 4 000   0.616
      4 000 0.616
      4 000 0.616
15/05/2026 11:47:02.409 2   0.596
      2 0.596
      2 0.596
15/05/2026 11:42:22.561 4   0.596
      4 0.596
      4 0.596
15/05/2026 09:31:08.478 33   0.614
      33 0.614
      33 0.614
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)