New Fortress Energy Inc.

2

3

1.023

Date Time Volume Order Volume Price
16/02/2026 13:43:30.313 750   1.023
      750 1.023
      750 1.023
16/02/2026 09:42:24.322 1 000   1.022
      1 000 1.022
      1 000 1.022
16/02/2026 08:00:39.988 3   1.0395
      3 1.0395
      3 1.0395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)