Viper Energy Inc.

5

6

32.70

Date Time Volume Order Volume Price
30/12/2025 13:43:06.293 9   32.70
      9 32.70
      9 32.70
30/12/2025 11:07:12.766 128   32.20
      128 32.20
      128 32.20
30/12/2025 11:07:10.506 186   32.20
      186 32.20
      186 32.20
30/12/2025 11:06:43.725 186   32.50
      186 32.50
      186 32.50
30/12/2025 09:15:19.708 100   33.00
      100 33.00
      100 33.00
30/12/2025 09:13:34.695 100   32.40
      100 32.40
      100 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)