Viper Energy Inc.

7

7

36.48

Date Time Volume Order Volume Price
01/07/2026 19:02:44.108 354   36.48
      332 36.48
      22 36.48
      354 36.48
01/07/2026 19:01:23.442 35   36.63
      35 36.63
      35 36.63
01/07/2026 18:10:04.835 25   36.78
      25 36.78
      25 36.78
01/07/2026 16:09:53.420 60   36.80
      60 36.80
      60 36.80
01/07/2026 16:02:32.815 341   37.18
      341 37.18
      341 37.18
01/07/2026 15:18:56.715 107   37.52
      107 37.52
      107 37.52
01/07/2026 09:30:20.175 3   37.45
      3 37.45
      3 37.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)