Neuronetics Inc.

18

18

1.145

Date Time Volume Order Volume Price
15/05/2026 16:42:03.453 1 000   1.145
      1 000 1.145
      1 000 1.145
15/05/2026 16:42:03.338 9 000   1.145
      9 000 1.145
      9 000 1.145
15/05/2026 15:56:18.898 10 000   1.115
      10 000 1.115
      4 000 1.115
      6 000 1.115
15/05/2026 15:56:16.587 10 000   1.105
      10 000 1.105
      10 000 1.105
15/05/2026 15:55:41.003 10 000   1.11
      10 000 1.11
      10 000 1.11
15/05/2026 14:46:40.140 5 300   1.165
      5 300 1.165
      5 300 1.165
15/05/2026 11:21:45.453 5 000   1.195
      5 000 1.195
      5 000 1.195
15/05/2026 11:21:21.344 60   1.20
      60 1.20
      60 1.20
15/05/2026 11:21:16.727 16 600   1.20
      16 600 1.20
      16 600 1.20
15/05/2026 10:01:01.725 5 000   1.18
      5 000 1.18
      5 000 1.18
15/05/2026 10:00:02.053 3 000   1.165
      3 000 1.165
      3 000 1.165
15/05/2026 09:24:01.192 3 000   1.155
      3 000 1.155
      3 000 1.155
15/05/2026 09:14:01.152 3 000   1.165
      3 000 1.165
      3 000 1.165
15/05/2026 09:09:17.364 3 000   1.155
      3 000 1.155
      3 000 1.155
15/05/2026 09:09:02.555 20 484   1.17
      20 484 1.17
      20 484 1.17
15/05/2026 09:08:53.884 2 956   1.185
      2 956 1.185
      2 956 1.185
15/05/2026 09:08:49.230 1 500   1.18
      1 500 1.18
      1 500 1.18
15/05/2026 09:08:31.730 3 516   1.13
      3 516 1.13
      3 516 1.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)