NetApp Inc.

10

11

103.90

Date Time Volume Order Volume Price
15/05/2026 21:29:32.688 22   103.90
      22 103.90
      22 103.90
15/05/2026 20:59:06.045 5   104.02
      5 104.02
      5 104.02
15/05/2026 20:22:28.561 100   103.96
      100 103.96
      100 103.96
15/05/2026 19:09:19.917 15   102.44
      15 102.44
      15 102.44
15/05/2026 18:42:16.753 100   102.06
      100 102.06
      100 102.06
15/05/2026 16:15:13.115 100   102.26
      100 102.26
      100 102.26
15/05/2026 15:48:54.264 1   101.76
      1 101.76
      1 101.76
15/05/2026 15:40:17.209 1   102.40
      1 102.40
      1 102.40
15/05/2026 15:36:39.890 1   103.22
      1 103.22
      1 103.22
15/05/2026 15:11:55.666 10   101.26
      10 101.26
      10 101.26
15/05/2026 09:30:06.889 1   102.52
      1 102.52
      1 102.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)