NetApp Inc.

10

10

166.50

Date Time Volume Order Volume Price
11/11/2026 20:58:20.013 349   166.50
      349 166.50
      349 166.50
11/11/2026 19:13:50.597 50   169.44
      50 169.44
      50 169.44
11/11/2026 18:41:02.322 42   168.94
      42 168.94
      42 168.94
11/11/2026 16:42:56.724 10   167.44
      10 167.44
      10 167.44
11/11/2026 16:42:46.799 10   167.42
      10 167.42
      10 167.42
11/11/2026 16:05:51.010 1   166.20
      1 166.20
      1 166.20
11/11/2026 16:05:14.081 1   165.06
      1 165.06
      1 165.06
11/11/2026 13:51:49.304 61   163.24
      61 163.24
      61 163.24
11/11/2026 10:53:43.055 3   161.62
      3 161.62
      3 161.62
11/11/2026 07:35:19.818 2   160.46
      2 160.46
      2 160.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)