NetApp Inc.

12

13

178.08

Date Time Volume Order Volume Price
14/08/2026 21:20:09.229 25   178.08
      25 178.08
      25 178.08
14/08/2026 19:29:46.901 8   178.52
      8 178.52
      8 178.52
14/08/2026 19:15:19.110 300   177.22
      300 177.22
      300 177.22
14/08/2026 18:41:24.994 58   177.22
      58 177.22
      58 177.22
14/08/2026 17:34:32.485 6   176.40
      6 176.40
      6 176.40
14/08/2026 17:26:15.313 55   176.16
      55 176.16
      55 176.16
14/08/2026 15:54:00.912 6   175.08
      6 175.08
      6 175.08
14/08/2026 15:43:42.513 13   176.00
      13 176.00
      13 176.00
14/08/2026 14:02:14.810 30   178.52
      30 178.52
      30 178.52
14/08/2026 11:04:38.309 50   176.74
      50 176.74
      50 176.74
14/08/2026 09:50:22.264 17   178.50
      17 178.50
      17 178.50
14/08/2026 09:29:58.941 57   177.50
      57 177.50
      57 177.50
14/08/2026 08:08:15.833 18   178.24
      18 178.24
      18 178.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)