Nestlé S.A (Spons.ADRs)

26

21

90.20

Date Time Volume Order Volume Price
01/07/2026 20:22:41.080 15   90.20
      15 90.20
      15 90.20
01/07/2026 19:29:43.028 200   90.20
      200 90.20
      200 90.20
01/07/2026 19:26:15.596 220   90.00
      220 90.00
      220 90.00
01/07/2026 19:20:59.555 5   90.20
      5 90.20
      5 90.20
01/07/2026 17:21:09.493 9   89.80
      9 89.80
      9 89.80
01/07/2026 17:19:25.881 43   90.00
      43 90.00
      43 90.00
01/07/2026 16:52:02.636 55   90.00
      55 90.00
      55 90.00
01/07/2026 16:46:30.499 300   89.80
      300 89.80
      300 89.80
01/07/2026 16:43:02.857 109   90.00
      104 90.00
      109 90.00
      5 90.00
01/07/2026 16:14:55.687 183   89.60
      7 89.60
      183 89.60
      176 89.60
01/07/2026 11:00:05.164 1   89.80
      1 89.80
      1 89.80
01/07/2026 10:20:41.882 1   89.40
      1 89.40
      1 89.40
01/07/2026 09:38:54.861 48   89.80
      48 89.80
      48 89.80
01/07/2026 09:30:40.214 3   90.00
      3 90.00
      3 90.00
01/07/2026 09:30:18.275 9   90.00
      9 90.00
      9 90.00
01/07/2026 09:30:10.835 65   90.00
      65 90.00
      65 90.00
01/07/2026 09:20:14.920 15   90.00
      15 90.00
      15 90.00
01/07/2026 09:16:54.986 15   89.80
      15 89.80
      15 89.80
01/07/2026 09:13:10.324 100   90.00
      100 90.00
      100 90.00
01/07/2026 09:07:23.758 33   89.80
      33 89.80
      33 89.80
01/07/2026 09:04:10.501 5   89.60
      5 89.60
      5 89.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)