Nestlé S.A (Spons.ADRs)

27

24

94.60

Date Time Volume Order Volume Price
13/11/2026 21:23:02.406 25   94.60
      25 94.60
      25 94.60
13/11/2026 19:23:40.504 12   94.60
      12 94.60
      12 94.60
13/11/2026 18:51:17.242 40   94.80
      40 94.80
      40 94.80
13/11/2026 18:23:35.441 55   94.60
      55 94.60
      55 94.60
13/11/2026 17:41:00.297 20   94.60
      20 94.60
      20 94.60
13/11/2026 17:32:03.417 35   94.60
      35 94.60
      10 94.60
      25 94.60
13/11/2026 17:19:52.808 150   94.80
      150 94.80
      150 94.80
13/11/2026 17:04:53.925 200   94.80
      200 94.80
      200 94.80
13/11/2026 16:55:44.391 193   94.80
      193 94.80
      193 94.80
13/11/2026 16:55:03.842 8   94.80
      8 94.80
      8 94.80
13/11/2026 16:33:36.990 50   94.80
      50 94.80
      50 94.80
13/11/2026 16:30:59.665 62   94.60
      62 94.60
      62 94.60
13/11/2026 16:26:17.988 55   94.60
      55 94.60
      55 94.60
13/11/2026 16:03:12.061 1   94.60
      1 94.60
      1 94.60
13/11/2026 15:56:34.996 21   94.60
      21 94.60
      21 94.60
13/11/2026 15:42:16.014 35   94.20
      10 94.20
      35 94.20
      25 94.20
13/11/2026 13:24:08.183 150   93.20
      150 93.20
      150 93.20
13/11/2026 12:32:38.156 20   93.20
      20 93.20
      20 93.20
13/11/2026 12:32:35.570 40   93.20
      40 93.20
      40 93.20
13/11/2026 12:30:44.543 50   93.40
      50 93.40
      10 93.40
      40 93.40
13/11/2026 11:09:16.033 1   93.40
      1 93.40
      1 93.40
13/11/2026 10:41:03.796 25   93.40
      25 93.40
      25 93.40
13/11/2026 09:29:27.451 10   93.20
      10 93.20
      10 93.20
13/11/2026 07:30:15.116 9   93.20
      9 93.20
      9 93.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)