Nestlé S.A (Spons.ADRs)

29

16

87.80

Date Time Volume Order Volume Price
16/02/2026 15:40:36.037 1   87.80
      1 87.80
      1 87.80
16/02/2026 14:44:18.623 10   87.60
      10 87.60
      10 87.60
16/02/2026 14:20:17.326 5   87.80
      5 87.80
      5 87.80
16/02/2026 12:49:30.420 3   87.20
      3 87.20
      3 87.20
16/02/2026 12:42:07.898 18   87.20
      11 87.20
      6 87.20
      7 87.20
      12 87.20
16/02/2026 12:11:11.923 170   87.40
      100 87.40
      70 87.40
      70 87.40
      100 87.40
16/02/2026 11:34:33.256 100   87.20
      100 87.20
      100 87.20
16/02/2026 11:13:24.151 15   87.60
      5 87.60
      15 87.60
      10 87.60
16/02/2026 11:00:50.552 1   87.20
      1 87.20
      1 87.20
16/02/2026 10:21:47.781 25   87.20
      25 87.20
      25 87.20
16/02/2026 09:33:18.803 8   87.40
      8 87.40
      8 87.40
16/02/2026 09:30:36.815 41   87.60
      41 87.60
      3 87.60
      10 87.60
      18 87.60
      10 87.60
16/02/2026 09:08:15.518 5   87.20
      5 87.20
      5 87.20
16/02/2026 08:43:33.844 21   87.00
      21 87.00
      21 87.00
16/02/2026 08:10:21.576 10   87.00
      10 87.00
      10 87.00
16/02/2026 07:32:15.068 101   87.40
      4 87.40
      69 87.40
      28 87.40
      5 87.40
      50 87.40
      34 87.40
      12 87.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)