Nestlé S.A (Spons.ADRs)

12

12

86.20

Date Time Volume Order Volume Price
14/08/2026 18:38:38.321 7   86.20
      7 86.20
      7 86.20
14/08/2026 17:41:44.237 70   86.20
      70 86.20
      70 86.20
14/08/2026 17:18:00.476 410   86.00
      410 86.00
      410 86.00
14/08/2026 17:17:37.708 590   86.00
      590 86.00
      590 86.00
14/08/2026 16:44:33.901 121   85.80
      121 85.80
      121 85.80
14/08/2026 16:38:41.313 6   85.80
      6 85.80
      6 85.80
14/08/2026 15:45:27.796 1   86.00
      1 86.00
      1 86.00
14/08/2026 15:11:09.947 5   85.80
      5 85.80
      5 85.80
14/08/2026 11:47:30.901 121   85.60
      121 85.60
      121 85.60
14/08/2026 10:14:39.884 30   85.80
      30 85.80
      30 85.80
14/08/2026 09:41:31.178 10   86.00
      10 86.00
      10 86.00
14/08/2026 09:39:22.129 4   85.60
      4 85.60
      4 85.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)