Nestlé S.A (Spons.ADRs)

22

22

84.00

Date Time Volume Order Volume Price
30/12/2025 13:32:44.049 250   84.00
      250 84.00
      250 84.00
30/12/2025 13:29:06.090 7   83.60
      7 83.60
      7 83.60
30/12/2025 13:18:23.231 5   83.80
      5 83.80
      5 83.80
30/12/2025 12:56:51.199 479   84.20
      249 84.20
      479 84.20
      230 84.20
30/12/2025 12:46:57.856 30   84.00
      30 84.00
      30 84.00
30/12/2025 12:46:54.851 17   84.40
      17 84.40
      17 84.40
30/12/2025 12:23:23.591 10   84.20
      10 84.20
      10 84.20
30/12/2025 12:19:01.142 50   84.60
      50 84.60
      50 84.60
30/12/2025 12:09:53.432 25   84.00
      25 84.00
      25 84.00
30/12/2025 12:02:44.897 20   84.20
      20 84.20
      20 84.20
30/12/2025 11:54:17.243 50   84.00
      50 84.00
      50 84.00
30/12/2025 11:44:28.583 10   84.20
      10 84.20
      10 84.20
30/12/2025 11:33:56.448 20   84.20
      20 84.20
      20 84.20
30/12/2025 11:21:08.222 25   84.20
      25 84.20
      25 84.20
30/12/2025 11:07:14.308 50   84.60
      50 84.60
      50 84.60
30/12/2025 10:56:21.726 11   84.00
      11 84.00
      11 84.00
30/12/2025 10:41:35.600 40   84.00
      40 84.00
      40 84.00
30/12/2025 10:34:06.602 50   84.00
      50 84.00
      50 84.00
30/12/2025 09:34:11.982 26   84.20
      26 84.20
      26 84.20
30/12/2025 09:30:12.626 263   84.00
      263 84.00
      263 84.00
30/12/2025 09:30:10.131 50   84.20
      50 84.20
      50 84.20
30/12/2025 07:30:11.127 9   84.20
      9 84.20
      9 84.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)