Nestlé S.A (Spons.ADRs)

16

14

85.20

Date Time Volume Order Volume Price
15/05/2026 20:50:59.753 1   85.20
      1 85.20
      1 85.20
15/05/2026 19:03:53.023 12   85.40
      12 85.40
      12 85.40
15/05/2026 18:10:38.151 2   85.40
      2 85.40
      2 85.40
15/05/2026 17:34:23.120 50   85.00
      50 85.00
      50 85.00
15/05/2026 15:59:54.105 193   85.00
      193 85.00
      193 85.00
15/05/2026 15:38:12.246 12   85.00
      12 85.00
      12 85.00
15/05/2026 14:34:03.807 30   84.40
      30 84.40
      30 84.40
15/05/2026 13:28:39.503 23   84.40
      23 84.40
      23 84.40
15/05/2026 12:58:53.916 29   84.40
      29 84.40
      29 84.40
15/05/2026 12:57:14.689 29   84.20
      6 84.20
      23 84.20
      29 84.20
15/05/2026 12:08:29.916 20   85.00
      20 85.00
      20 85.00
15/05/2026 10:33:08.450 1   84.40
      1 84.40
      1 84.40
15/05/2026 10:19:38.857 73   84.80
      73 84.80
      73 84.80
15/05/2026 09:31:20.976 47   85.20
      12 85.20
      47 85.20
      2 85.20
      33 85.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)