Nektar Therapeutics

21

18

60.70

Date Time Volume Order Volume Price
15/05/2026 21:01:08.157 5   60.70
      5 60.70
      5 60.70
15/05/2026 20:02:14.096 5   60.02
      5 60.02
      5 60.02
15/05/2026 19:19:03.731 135   60.02
      135 60.02
      135 60.02
15/05/2026 19:19:03.243 260   60.02
      260 60.02
      260 60.02
15/05/2026 18:13:04.273 99   59.62
      99 59.62
      99 59.62
15/05/2026 18:12:31.005 51   59.62
      51 59.62
      51 59.62
15/05/2026 17:59:40.812 25   60.30
      25 60.30
      25 60.30
15/05/2026 17:33:47.379 18   60.48
      18 60.48
      18 60.48
15/05/2026 17:16:59.479 10   61.56
      10 61.56
      10 61.56
15/05/2026 16:44:45.753 45   60.66
      45 60.66
      45 60.66
15/05/2026 16:33:21.520 50   61.80
      50 61.80
      50 61.80
15/05/2026 16:06:09.843 18   62.02
      18 62.02
      18 62.02
15/05/2026 15:42:40.863 25   63.20
      25 63.20
      25 63.20
15/05/2026 15:33:31.250 100   63.14
      100 63.14
      100 63.14
15/05/2026 15:33:01.136 12   63.50
      12 63.50
      12 63.50
15/05/2026 10:44:18.738 5   62.82
      5 62.82
      5 62.82
15/05/2026 09:30:56.244 1   65.08
      1 65.08
      1 65.08
15/05/2026 07:35:17.337 11   62.84
      4 62.84
      11 62.84
      7 62.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)