Navitas Semiconductor Corp. Cl.A

8

9

8.05

Date Time Volume Order Volume Price
13/11/2026 18:04:36.714 50   8.05
      50 8.05
      50 8.05
13/11/2026 16:57:23.029 200   8.05
      200 8.05
      200 8.05
13/11/2026 16:22:55.533 100   7.90
      100 7.90
      100 7.90
13/11/2026 16:02:26.992 150   8.05
      150 8.05
      150 8.05
13/11/2026 15:58:19.775 150   8.15
      150 8.15
      150 8.15
13/11/2026 13:21:31.736 100   8.75
      100 8.75
      100 8.75
13/11/2026 12:16:12.844 50   8.70
      50 8.70
      50 8.70
13/11/2026 09:44:08.413 521   8.55
      521 8.55
      521 8.55
13/11/2026 09:26:55.056 30   8.70
      30 8.70
      30 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)