Navitas Semiconductor Corp. Cl.A

10

10

7.10

Date Time Volume Order Volume Price
13/02/2026 20:29:38.496 350   7.10
      350 7.10
      350 7.10
13/02/2026 19:15:48.349 300   7.25
      300 7.25
      300 7.25
13/02/2026 15:40:59.265 220   6.90
      220 6.90
      220 6.90
13/02/2026 15:30:22.399 100   7.10
      100 7.10
      100 7.10
13/02/2026 14:32:24.989 1 000   7.15
      1 000 7.15
      1 000 7.15
13/02/2026 10:24:41.316 780   7.10
      780 7.10
      780 7.10
13/02/2026 10:16:01.608 1 130   7.00
      1 130 7.00
      1 130 7.00
13/02/2026 10:16:01.159 698   7.00
      698 7.00
      698 7.00
13/02/2026 10:13:13.007 1 500   7.05
      1 500 7.05
      1 500 7.05
13/02/2026 10:09:21.814 500   7.05
      300 7.05
      200 7.05
      500 7.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)