Navitas Semiconductor Corp. Cl.A

20

20

12.50

Date Time Volume Order Volume Price
14/08/2026 21:56:04.479 432   12.50
      432 12.50
      432 12.50
14/08/2026 21:41:39.248 50   12.40
      50 12.40
      50 12.40
14/08/2026 21:08:30.238 24   12.50
      24 12.50
      24 12.50
14/08/2026 20:10:06.275 80   12.50
      80 12.50
      80 12.50
14/08/2026 18:30:10.827 2 360   12.70
      2 360 12.70
      2 360 12.70
14/08/2026 18:15:56.750 300   12.60
      300 12.60
      300 12.60
14/08/2026 17:36:07.980 718   12.10
      718 12.10
      718 12.10
14/08/2026 17:34:36.121 300   12.10
      300 12.10
      300 12.10
14/08/2026 17:19:29.367 100   12.20
      100 12.20
      100 12.20
14/08/2026 16:37:11.159 10   12.50
      10 12.50
      10 12.50
14/08/2026 15:30:15.516 150   12.00
      150 12.00
      150 12.00
14/08/2026 15:10:39.512 50   11.90
      50 11.90
      50 11.90
14/08/2026 14:26:09.302 700   12.00
      700 12.00
      700 12.00
14/08/2026 12:45:29.154 100   12.00
      100 12.00
      100 12.00
14/08/2026 11:44:14.483 41   12.00
      41 12.00
      41 12.00
14/08/2026 10:55:01.824 100   12.00
      100 12.00
      100 12.00
14/08/2026 08:14:12.589 41   12.10
      41 12.10
      41 12.10
14/08/2026 08:12:19.986 100   11.80
      100 11.80
      100 11.80
14/08/2026 07:49:44.657 90   11.70
      90 11.70
      90 11.70
14/08/2026 07:30:54.429 35   11.70
      35 11.70
      35 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)