Navitas Semiconductor Corp. Cl.A

86

81

18.30

Date Time Volume Order Volume Price
15/05/2026 21:48:17.845 160   18.30
      160 18.30
      160 18.30
15/05/2026 21:25:04.664 544   18.00
      544 18.00
      544 18.00
15/05/2026 21:00:59.289 160   18.40
      160 18.40
      160 18.40
15/05/2026 20:56:25.912 544   18.50
      544 18.50
      544 18.50
15/05/2026 20:20:47.853 20   18.10
      20 18.10
      20 18.10
15/05/2026 19:38:58.336 55   18.00
      55 18.00
      55 18.00
15/05/2026 19:37:49.500 19   18.10
      19 18.10
      19 18.10
15/05/2026 18:48:38.814 140   17.40
      140 17.40
      140 17.40
15/05/2026 18:12:01.961 100   17.40
      100 17.40
      100 17.40
15/05/2026 17:57:50.920 600   17.40
      600 17.40
      600 17.40
15/05/2026 17:52:01.172 900   17.60
      900 17.60
      900 17.60
15/05/2026 17:48:31.327 300   17.80
      300 17.80
      300 17.80
15/05/2026 17:45:34.706 350   17.70
      350 17.70
      350 17.70
15/05/2026 17:40:50.421 25   17.80
      25 17.80
      25 17.80
15/05/2026 17:36:48.459 900   17.80
      900 17.80
      900 17.80
15/05/2026 17:36:03.378 30   17.80
      30 17.80
      30 17.80
15/05/2026 17:29:12.881 400   17.60
      400 17.60
      400 17.60
15/05/2026 17:27:18.895 40   17.50
      40 17.50
      40 17.50
15/05/2026 17:25:21.783 5   17.50
      5 17.50
      5 17.50
15/05/2026 17:25:06.499 2   17.40
      2 17.40
      2 17.40
15/05/2026 17:24:16.173 300   17.40
      300 17.40
      300 17.40
15/05/2026 17:18:03.267 300   17.30
      300 17.30
      300 17.30
15/05/2026 17:14:16.760 1 000   17.20
      1 000 17.20
      1 000 17.20
15/05/2026 17:09:35.997 175   17.30
      175 17.30
      175 17.30
15/05/2026 16:51:05.930 1 000   17.10
      1 000 17.10
      1 000 17.10
15/05/2026 16:46:25.352 291   17.20
      291 17.20
      291 17.20
15/05/2026 16:39:18.975 12   17.30
      12 17.30
      12 17.30
15/05/2026 16:27:21.086 20   17.30
      20 17.30
      20 17.30
15/05/2026 16:25:07.704 200   17.30
      200 17.30
      200 17.30
15/05/2026 16:15:54.159 590   17.20
      590 17.20
      590 17.20
15/05/2026 16:15:28.793 100   17.10
      100 17.10
      100 17.10
15/05/2026 16:14:50.351 50   17.20
      50 17.20
      50 17.20
15/05/2026 16:11:56.370 590   17.10
      590 17.10
      590 17.10
15/05/2026 16:08:31.907 50   17.00
      50 17.00
      50 17.00
15/05/2026 15:59:56.181 161   16.80
      161 16.80
      161 16.80
15/05/2026 15:58:22.192 6   17.00
      6 17.00
      6 17.00
15/05/2026 15:45:16.310 570   17.20
      570 17.20
      570 17.20
15/05/2026 15:39:01.828 102   17.30
      102 17.30
      102 17.30
15/05/2026 15:30:40.137 120   17.70
      120 17.70
      120 17.70
15/05/2026 15:15:09.622 50   17.70
      50 17.70
      50 17.70
15/05/2026 15:11:06.218 270   17.70
      270 17.70
      270 17.70
15/05/2026 14:45:48.366 150   17.70
      150 17.70
      150 17.70
15/05/2026 14:44:39.977 60   17.70
      60 17.70
      60 17.70
15/05/2026 14:41:04.416 100   17.90
      100 17.90
      100 17.90
15/05/2026 14:38:08.805 131   17.70
      131 17.70
      131 17.70
15/05/2026 14:05:43.012 10   18.10
      10 18.10
      10 18.10
15/05/2026 13:33:06.050 300   18.40
      300 18.40
      300 18.40
15/05/2026 13:26:53.140 400   18.30
      400 18.30
      400 18.30
15/05/2026 13:26:36.045 600   18.30
      600 18.30
      600 18.30
15/05/2026 12:46:28.925 50   18.30
      50 18.30
      50 18.30
15/05/2026 12:35:37.431 115   18.10
      115 18.10
      115 18.10
15/05/2026 12:29:36.196 5   18.20
      5 18.20
      5 18.20
15/05/2026 12:22:33.048 40   18.20
      40 18.20
      40 18.20
15/05/2026 12:14:23.789 100   18.00
      100 18.00
      100 18.00
15/05/2026 12:12:18.311 31   18.00
      31 18.00
      31 18.00
15/05/2026 11:42:19.809 100   18.20
      100 18.20
      100 18.20
15/05/2026 11:30:36.769 200   17.90
      200 17.90
      200 17.90
15/05/2026 11:13:31.778 5   18.20
      5 18.20
      5 18.20
15/05/2026 11:08:53.333 10   18.30
      10 18.30
      10 18.30
15/05/2026 11:03:06.549 54   18.20
      54 18.20
      54 18.20
15/05/2026 10:58:41.067 179   17.90
      179 17.90
      179 17.90
15/05/2026 10:38:01.797 500   18.30
      500 18.30
      500 18.30
15/05/2026 10:35:24.216 50   18.20
      50 18.20
      50 18.20
15/05/2026 10:35:22.344 270   18.00
      270 18.00
      270 18.00
15/05/2026 10:35:17.603 270   18.00
      270 18.00
      270 18.00
15/05/2026 10:30:13.188 50   18.20
      50 18.20
      50 18.20
15/05/2026 10:23:07.545 300   18.20
      300 18.20
      300 18.20
15/05/2026 10:08:48.436 270   18.40
      270 18.40
      270 18.40
15/05/2026 10:04:42.136 300   18.60
      300 18.60
      300 18.60
15/05/2026 09:43:13.951 45   18.60
      45 18.60
      45 18.60
15/05/2026 09:31:14.188 5   18.60
      3 18.60
      5 18.60
      2 18.60
15/05/2026 09:29:31.538 1 000   18.50
      1 000 18.50
      1 000 18.50
15/05/2026 09:17:31.354 200   18.40
      200 18.40
      200 18.40
15/05/2026 08:48:40.431 290   18.40
      290 18.40
      90 18.40
      200 18.40
15/05/2026 08:34:32.373 56   18.40
      56 18.40
      56 18.40
15/05/2026 08:27:19.096 100   17.90
      100 17.90
      100 17.90
15/05/2026 08:23:25.492 145   18.00
      145 18.00
      145 18.00
15/05/2026 08:23:25.425 232   18.00
      232 18.00
      232 18.00
15/05/2026 07:36:27.786 200   18.00
      200 18.00
      200 18.00
15/05/2026 07:36:20.655 236   18.00
      236 18.00
      236 18.00
15/05/2026 07:30:18.315 195   18.20
      145 18.20
      135 18.20
      50 18.20
      20 18.20
      40 18.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)