Navitas Semiconductor Corp. Cl.A

30

27

14.40

Date Time Volume Order Volume Price
01/07/2026 21:58:03.387 87   14.40
      87 14.40
      87 14.40
01/07/2026 20:58:43.061 78   14.60
      78 14.60
      78 14.60
01/07/2026 20:54:46.385 200   14.60
      200 14.60
      200 14.60
01/07/2026 20:24:06.972 28   14.80
      28 14.80
      28 14.80
01/07/2026 20:22:28.786 40   14.80
      40 14.80
      40 14.80
01/07/2026 19:33:07.539 670   14.90
      670 14.90
      670 14.90
01/07/2026 17:47:40.832 70   15.00
      70 15.00
      70 15.00
01/07/2026 17:26:13.096 270   15.10
      270 15.10
      270 15.10
01/07/2026 17:07:10.917 1 000   15.00
      1 000 15.00
      1 000 15.00
01/07/2026 17:06:57.392 70   15.00
      70 15.00
      70 15.00
01/07/2026 16:57:25.523 65   14.60
      65 14.60
      65 14.60
01/07/2026 16:34:21.411 40   14.80
      40 14.80
      40 14.80
01/07/2026 16:32:18.986 300   14.90
      300 14.90
      300 14.90
01/07/2026 16:26:04.127 30   15.00
      30 15.00
      30 15.00
01/07/2026 15:34:02.805 300   15.00
      250 15.00
      300 15.00
      50 15.00
01/07/2026 15:13:39.227 9   15.30
      9 15.30
      9 15.30
01/07/2026 14:41:21.420 6   15.40
      6 15.40
      6 15.40
01/07/2026 14:30:58.822 150   15.50
      58 15.50
      150 15.50
      92 15.50
01/07/2026 12:56:20.113 25   15.60
      25 15.60
      25 15.60
01/07/2026 10:29:24.572 50   15.60
      50 15.60
      50 15.60
01/07/2026 10:22:31.781 427   15.60
      427 15.60
      427 15.60
01/07/2026 10:08:45.096 10   15.60
      10 15.60
      10 15.60
01/07/2026 10:01:57.669 150   15.60
      150 15.60
      150 15.60
01/07/2026 09:56:43.643 63   15.80
      63 15.80
      63 15.80
01/07/2026 09:30:09.707 2   15.80
      2 15.80
      2 15.80
01/07/2026 09:26:10.459 130   15.80
      130 15.80
      130 15.80
01/07/2026 09:12:01.003 289   15.60
      289 15.60
      35 15.60
      250 15.60
      4 15.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)