Navan Inc.

8

9

21.60

Date Time Volume Order Volume Price
01/07/2026 20:21:57.371 70   21.60
      70 21.60
      70 21.60
01/07/2026 20:21:07.855 60   21.60
      60 21.60
      60 21.60
01/07/2026 20:20:33.925 60   21.60
      60 21.60
      60 21.60
01/07/2026 16:01:42.041 3   20.60
      3 20.60
      3 20.60
01/07/2026 16:01:30.547 1   20.80
      1 20.80
      1 20.80
01/07/2026 10:52:03.373 222   20.00
      222 20.00
      222 20.00
01/07/2026 10:32:30.996 174   20.00
      174 20.00
      174 20.00
01/07/2026 09:30:15.046 1   20.00
      1 20.00
      1 20.00
01/07/2026 08:53:50.071 2   19.80
      2 19.80
      2 19.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)