NNN REIT Inc.

22

19

38.23

Date Time Volume Order Volume Price
16/02/2026 12:42:03.256 40   38.23
      40 38.23
      40 38.23
16/02/2026 12:33:25.519 120   38.12
      120 38.12
      120 38.12
16/02/2026 11:53:32.547 15   38.11
      15 38.11
      15 38.11
16/02/2026 11:29:43.296 58   38.11
      58 38.11
      58 38.11
16/02/2026 11:24:19.402 82   38.11
      82 38.11
      82 38.11
16/02/2026 11:04:02.605 8   38.35
      8 38.35
      8 38.35
16/02/2026 10:37:20.213 15   38.14
      15 38.14
      15 38.14
16/02/2026 10:29:33.968 150   38.29
      150 38.29
      150 38.29
16/02/2026 10:28:59.146 823   38.50
      823 38.50
      823 38.50
16/02/2026 10:28:54.425 250   38.30
      100 38.30
      250 38.30
      150 38.30
16/02/2026 10:28:48.338 330   38.00
      330 38.00
      250 38.00
      80 38.00
16/02/2026 10:28:32.525 330   37.58
      280 37.58
      330 37.58
      50 37.58
16/02/2026 10:27:42.985 267   37.57
      267 37.57
      267 37.57
16/02/2026 09:30:43.159 4   37.57
      4 37.57
      4 37.57
16/02/2026 09:30:20.344 11   37.57
      11 37.57
      11 37.57
16/02/2026 09:12:22.567 15   37.60
      15 37.60
      15 37.60
16/02/2026 08:49:10.208 12   37.57
      12 37.57
      12 37.57
16/02/2026 08:44:30.358 50   37.57
      50 37.57
      50 37.57
16/02/2026 08:04:18.137 200   37.33
      200 37.33
      194 37.33
      6 37.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)