NNN REIT Inc.

14

13

41.00

Date Time Volume Order Volume Price
01/07/2026 20:11:56.257 38   41.00
      38 41.00
      38 41.00
01/07/2026 19:44:56.815 1 000   41.00
      1 000 41.00
      1 000 41.00
01/07/2026 19:44:25.308 740   41.00
      740 41.00
      740 41.00
01/07/2026 18:43:23.981 122   41.00
      122 41.00
      122 41.00
01/07/2026 17:36:34.140 523   40.80
      523 40.80
      523 40.80
01/07/2026 17:10:50.659 10   40.88
      10 40.88
      10 40.88
01/07/2026 15:55:17.406 24   40.87
      24 40.87
      24 40.87
01/07/2026 15:36:16.042 11   41.09
      11 41.09
      11 41.09
01/07/2026 12:35:44.199 37   40.62
      37 40.62
      37 40.62
01/07/2026 11:46:16.330 15   40.87
      15 40.87
      15 40.87
01/07/2026 10:30:05.043 1   40.84
      1 40.84
      1 40.84
01/07/2026 09:30:22.022 3   40.78
      3 40.78
      3 40.78
01/07/2026 09:30:17.059 25   40.78
      25 40.78
      25 40.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)