NNN REIT Inc.

9

10

37.14

Date Time Volume Order Volume Price
13/11/2026 19:24:55.467 25   37.14
      25 37.14
      25 37.14
13/11/2026 17:28:16.072 80   37.03
      80 37.03
      80 37.03
13/11/2026 16:16:37.064 60   37.00
      60 37.00
      60 37.00
13/11/2026 16:03:58.675 400   37.12
      400 37.12
      400 37.12
13/11/2026 15:43:23.841 10   37.25
      10 37.25
      10 37.25
13/11/2026 15:40:30.696 45   37.17
      45 37.17
      45 37.17
13/11/2026 13:26:07.614 57   37.39
      57 37.39
      57 37.39
13/11/2026 12:28:18.925 50   37.28
      50 37.28
      50 37.28
13/11/2026 10:59:33.666 100   37.21
      100 37.21
      100 37.21
13/11/2026 07:40:27.143 25   37.05
      25 37.05
      25 37.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)