NNN REIT Inc.

5

6

39.86

Date Time Volume Order Volume Price
14/08/2026 14:11:10.691 150   39.86
      150 39.86
      150 39.86
14/08/2026 14:04:37.772 150   39.87
      150 39.87
      150 39.87
14/08/2026 14:04:32.377 50   39.88
      50 39.88
      50 39.88
14/08/2026 14:04:28.908 150   39.88
      150 39.88
      150 39.88
14/08/2026 11:17:47.397 6   40.18
      6 40.18
      6 40.18
14/08/2026 09:59:47.246 17   40.14
      17 40.14
      17 40.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)