NNN REIT Inc.

8

9

33.70

Date Time Volume Order Volume Price
30/12/2025 13:54:31.320 24   33.70
      24 33.70
      24 33.70
30/12/2025 13:42:22.486 20   33.52
      20 33.52
      20 33.52
30/12/2025 13:35:50.617 30   33.69
      30 33.69
      30 33.69
30/12/2025 13:34:49.209 18   33.70
      18 33.70
      18 33.70
30/12/2025 12:58:58.419 7   33.68
      7 33.68
      7 33.68
30/12/2025 12:52:19.226 150   33.68
      150 33.68
      150 33.68
30/12/2025 12:15:09.317 161   33.66
      161 33.66
      161 33.66
30/12/2025 11:28:45.540 60   33.69
      60 33.69
      60 33.69
30/12/2025 09:05:40.087 13   33.47
      13 33.47
      13 33.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)