Kazatomprom GDRs

24

24

63.00

Date Time Volume Order Volume Price
14/08/2026 20:39:35.005 30   63.00
      30 63.00
      30 63.00
14/08/2026 20:38:25.230 50   63.00
      50 63.00
      50 63.00
14/08/2026 20:29:17.849 20   63.00
      20 63.00
      20 63.00
14/08/2026 20:19:07.636 50   63.00
      50 63.00
      50 63.00
14/08/2026 19:13:15.055 20   63.00
      20 63.00
      20 63.00
14/08/2026 15:52:24.377 40   62.60
      40 62.60
      40 62.60
14/08/2026 14:58:35.292 10   62.40
      10 62.40
      10 62.40
14/08/2026 13:30:13.689 4   62.20
      4 62.20
      4 62.20
14/08/2026 13:30:04.876 80   62.20
      80 62.20
      80 62.20
14/08/2026 13:24:55.833 30   62.00
      30 62.00
      30 62.00
14/08/2026 13:12:59.004 20   62.40
      20 62.40
      20 62.40
14/08/2026 13:11:17.863 80   62.20
      80 62.20
      80 62.20
14/08/2026 13:08:34.192 20   62.00
      20 62.00
      20 62.00
14/08/2026 13:08:33.898 80   62.00
      80 62.00
      80 62.00
14/08/2026 13:08:13.937 80   62.00
      80 62.00
      80 62.00
14/08/2026 12:09:37.484 80   62.00
      80 62.00
      80 62.00
14/08/2026 11:48:23.205 80   62.00
      80 62.00
      80 62.00
14/08/2026 11:07:48.814 80   62.00
      80 62.00
      80 62.00
14/08/2026 11:06:55.004 80   62.00
      80 62.00
      80 62.00
14/08/2026 09:55:13.947 75   62.00
      75 62.00
      75 62.00
14/08/2026 09:17:29.811 50   62.40
      50 62.40
      50 62.40
14/08/2026 09:10:35.342 3   62.00
      3 62.00
      3 62.00
14/08/2026 09:02:56.988 20   62.00
      20 62.00
      20 62.00
14/08/2026 09:02:56.890 10   62.00
      10 62.00
      10 62.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)