Kazatomprom GDRs

12

13

54.60

Date Time Volume Order Volume Price
13/11/2026 21:44:16.613 2   54.60
      2 54.60
      2 54.60
13/11/2026 18:55:20.499 10   54.60
      10 54.60
      10 54.60
13/11/2026 16:49:54.940 70   54.60
      70 54.60
      70 54.60
13/11/2026 16:41:34.684 10   54.40
      10 54.40
      10 54.40
13/11/2026 16:17:55.920 9   54.60
      9 54.60
      9 54.60
13/11/2026 16:17:48.650 91   54.60
      91 54.60
      91 54.60
13/11/2026 15:13:20.997 54   55.20
      54 55.20
      54 55.20
13/11/2026 13:49:15.784 15   55.40
      15 55.40
      15 55.40
13/11/2026 11:48:32.379 1   55.00
      1 55.00
      1 55.00
13/11/2026 11:35:04.771 2   55.20
      2 55.20
      2 55.20
13/11/2026 11:17:25.356 2   55.00
      2 55.00
      2 55.00
13/11/2026 10:40:25.084 50   55.80
      50 55.80
      50 55.80
13/11/2026 09:33:59.629 50   55.60
      50 55.60
      50 55.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)