Nasdaq Inc.

33

32

83.51

Date Time Volume Order Volume Price
30/12/2025 13:39:18.641 4   83.51
      4 83.51
      4 83.51
30/12/2025 13:26:44.051 3   83.51
      3 83.51
      3 83.51
30/12/2025 13:09:03.724 178   83.53
      178 83.53
      178 83.53
30/12/2025 13:05:43.758 178   83.53
      178 83.53
      178 83.53
30/12/2025 13:04:39.784 179   83.48
      179 83.48
      179 83.48
30/12/2025 13:03:41.202 179   83.48
      179 83.48
      179 83.48
30/12/2025 13:02:51.276 179   83.48
      179 83.48
      179 83.48
30/12/2025 13:00:57.056 179   83.44
      179 83.44
      179 83.44
30/12/2025 12:39:10.480 179   83.36
      179 83.36
      179 83.36
30/12/2025 12:37:23.124 179   83.35
      179 83.35
      179 83.35
30/12/2025 12:36:15.493 179   83.35
      179 83.35
      179 83.35
30/12/2025 12:34:51.348 179   83.35
      179 83.35
      179 83.35
30/12/2025 12:32:47.999 180   83.35
      180 83.35
      180 83.35
30/12/2025 12:31:47.628 40   83.90
      40 83.90
      40 83.90
30/12/2025 12:29:17.433 179   83.45
      179 83.45
      179 83.45
30/12/2025 12:27:49.713 180   83.43
      180 83.43
      180 83.43
30/12/2025 12:25:50.181 20   83.60
      20 83.60
      20 83.60
30/12/2025 12:25:15.159 66   83.61
      66 83.61
      66 83.61
30/12/2025 12:12:09.489 2   83.94
      2 83.94
      2 83.94
30/12/2025 12:10:54.450 17   83.93
      17 83.93
      17 83.93
30/12/2025 11:03:44.063 1   83.99
      1 83.99
      1 83.99
30/12/2025 10:57:01.676 39   83.86
      39 83.86
      39 83.86
30/12/2025 10:54:19.702 10   83.84
      10 83.84
      10 83.84
30/12/2025 10:51:08.140 1   84.11
      1 84.11
      1 84.11
30/12/2025 10:42:18.254 11   83.86
      11 83.86
      11 83.86
30/12/2025 10:39:10.370 143   83.99
      143 83.99
      143 83.99
30/12/2025 10:22:09.139 50   84.11
      50 84.11
      50 84.11
30/12/2025 09:29:00.047 11   83.60
      11 83.60
      11 83.60
30/12/2025 09:22:03.803 48   83.44
      48 83.44
      48 83.44
30/12/2025 09:21:59.630 200   83.44
      180 83.44
      200 83.44
      20 83.44
30/12/2025 09:21:59.579 11   83.44
      11 83.44
      11 83.44
30/12/2025 07:30:16.309 3   84.31
      2 84.31
      1 84.31
      3 84.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)