Nasdaq Inc.

21

22

99.00

Date Time Volume Order Volume Price
13/11/2026 19:10:59.517 1   99.00
      1 99.00
      1 99.00
13/11/2026 18:53:16.569 150   99.00
      150 99.00
      150 99.00
13/11/2026 18:48:37.201 21   99.00
      21 99.00
      21 99.00
13/11/2026 18:25:02.604 20   98.80
      20 98.80
      20 98.80
13/11/2026 16:42:24.451 15   99.00
      15 99.00
      15 99.00
13/11/2026 16:38:43.281 16   99.50
      16 99.50
      16 99.50
13/11/2026 16:37:11.689 20   99.40
      20 99.40
      20 99.40
13/11/2026 16:00:45.384 2   99.10
      2 99.10
      2 99.10
13/11/2026 15:27:43.207 102   99.00
      102 99.00
      102 99.00
13/11/2026 14:45:19.529 7   99.00
      7 99.00
      7 99.00
13/11/2026 14:09:13.742 12   98.30
      12 98.30
      12 98.30
13/11/2026 13:10:35.541 38   98.20
      38 98.20
      38 98.20
13/11/2026 12:39:23.520 17   98.70
      17 98.70
      17 98.70
13/11/2026 11:29:15.471 1   98.70
      1 98.70
      1 98.70
13/11/2026 11:07:57.606 1   98.10
      1 98.10
      1 98.10
13/11/2026 10:41:24.270 8   98.10
      8 98.10
      8 98.10
13/11/2026 10:00:54.255 50   98.40
      50 98.40
      50 98.40
13/11/2026 09:59:09.457 9   98.40
      9 98.40
      9 98.40
13/11/2026 08:28:55.726 1   98.10
      1 98.10
      1 98.10
13/11/2026 07:36:31.617 1   98.40
      1 98.40
      1 98.40
13/11/2026 07:30:25.483 1   98.10
      1 98.10
      1 98.10
13/11/2026 07:30:18.433 2   98.10
      2 98.10
      2 98.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)