Nasdaq Inc.

34

35

72.60

Date Time Volume Order Volume Price
01/07/2026 21:54:40.474 462   72.60
      462 72.60
      462 72.60
01/07/2026 20:38:40.353 75   72.60
      75 72.60
      75 72.60
01/07/2026 20:32:36.186 146   72.70
      146 72.70
      146 72.70
01/07/2026 19:17:12.137 10   72.40
      10 72.40
      10 72.40
01/07/2026 18:45:43.738 250   72.30
      250 72.30
      250 72.30
01/07/2026 18:18:10.735 20   72.30
      20 72.30
      20 72.30
01/07/2026 18:12:05.977 1   72.10
      1 72.10
      1 72.10
01/07/2026 18:02:03.938 15   72.00
      15 72.00
      15 72.00
01/07/2026 17:21:22.873 4   71.90
      4 71.90
      4 71.90
01/07/2026 17:11:57.560 26   71.90
      26 71.90
      26 71.90
01/07/2026 17:09:49.486 48   71.80
      48 71.80
      48 71.80
01/07/2026 17:08:16.587 30   71.80
      30 71.80
      30 71.80
01/07/2026 16:44:44.367 6   71.00
      6 71.00
      6 71.00
01/07/2026 16:44:25.929 30   71.00
      30 71.00
      30 71.00
01/07/2026 16:16:03.315 1   70.90
      1 70.90
      1 70.90
01/07/2026 16:12:48.474 539   70.80
      539 70.80
      539 70.80
01/07/2026 16:12:25.453 4   70.70
      4 70.70
      4 70.70
01/07/2026 15:39:36.296 18   70.70
      18 70.70
      18 70.70
01/07/2026 15:37:45.679 1   70.80
      1 70.80
      1 70.80
01/07/2026 15:30:19.931 2   69.50
      2 69.50
      2 69.50
01/07/2026 15:20:49.509 2   69.40
      2 69.40
      2 69.40
01/07/2026 13:36:31.280 5   69.30
      5 69.30
      5 69.30
01/07/2026 13:27:19.316 7   69.30
      7 69.30
      7 69.30
01/07/2026 13:22:42.635 10   69.30
      10 69.30
      10 69.30
01/07/2026 12:30:49.816 100   69.40
      100 69.40
      100 69.40
01/07/2026 12:17:12.447 3   69.20
      3 69.20
      3 69.20
01/07/2026 12:09:27.631 11   69.40
      11 69.40
      11 69.40
01/07/2026 11:44:39.534 9   69.30
      9 69.30
      9 69.30
01/07/2026 11:04:00.748 1   69.10
      1 69.10
      1 69.10
01/07/2026 09:30:19.704 4   69.40
      4 69.40
      4 69.40
01/07/2026 09:30:15.872 11   69.40
      11 69.40
      11 69.40
01/07/2026 09:28:43.858 220   69.30
      220 69.30
      220 69.30
01/07/2026 09:28:38.669 80   69.40
      80 69.40
      80 69.40
01/07/2026 08:31:53.100 2   69.10
      2 69.10
      2 69.10
01/07/2026 07:30:12.629 10   69.10
      10 69.10
      10 69.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)