Nasdaq Inc.

22

22

78.20

Date Time Volume Order Volume Price
15/05/2026 21:57:11.304 65   78.20
      65 78.20
      65 78.20
15/05/2026 21:21:15.740 30   78.10
      30 78.10
      30 78.10
15/05/2026 19:00:42.774 100   78.00
      100 78.00
      100 78.00
15/05/2026 17:40:31.847 78   78.40
      78 78.40
      78 78.40
15/05/2026 16:41:32.499 7   78.80
      7 78.80
      7 78.80
15/05/2026 16:40:50.924 60   78.90
      60 78.90
      60 78.90
15/05/2026 16:29:53.276 386   78.80
      386 78.80
      386 78.80
15/05/2026 15:39:29.133 8   78.70
      8 78.70
      8 78.70
15/05/2026 14:49:52.271 9   78.00
      9 78.00
      9 78.00
15/05/2026 14:49:29.193 191   77.80
      191 77.80
      191 77.80
15/05/2026 12:06:04.214 5   78.00
      5 78.00
      5 78.00
15/05/2026 11:55:59.328 12   77.50
      12 77.50
      12 77.50
15/05/2026 11:16:31.804 65   77.50
      65 77.50
      65 77.50
15/05/2026 10:54:20.193 60   78.00
      60 78.00
      60 78.00
15/05/2026 10:27:22.685 3   77.70
      3 77.70
      3 77.70
15/05/2026 09:30:20.123 1   78.10
      1 78.10
      1 78.10
15/05/2026 09:30:10.779 8   78.10
      8 78.10
      8 78.10
15/05/2026 09:14:22.987 1   78.20
      1 78.20
      1 78.20
15/05/2026 08:49:50.857 30   78.20
      30 78.20
      30 78.20
15/05/2026 08:00:57.776 1   78.20
      1 78.20
      1 78.20
15/05/2026 08:00:35.962 1   77.60
      1 77.60
      1 77.60
15/05/2026 07:35:14.333 5   78.10
      4 78.10
      5 78.10
      1 78.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)