Nasdaq Inc.

11

12

83.70

Date Time Volume Order Volume Price
14/08/2026 18:47:54.273 172   83.70
      172 83.70
      172 83.70
14/08/2026 17:26:34.793 6   83.70
      6 83.70
      6 83.70
14/08/2026 17:26:10.882 27   83.60
      27 83.60
      27 83.60
14/08/2026 17:18:33.524 17   83.60
      17 83.60
      17 83.60
14/08/2026 16:18:47.088 16   83.70
      16 83.70
      16 83.70
14/08/2026 15:47:27.465 4   83.80
      4 83.80
      4 83.80
14/08/2026 15:31:25.124 1   84.70
      1 84.70
      1 84.70
14/08/2026 14:21:50.860 6   84.40
      6 84.40
      6 84.40
14/08/2026 10:42:07.733 5   84.10
      5 84.10
      5 84.10
14/08/2026 08:50:14.841 1   84.70
      1 84.70
      1 84.70
14/08/2026 08:47:42.886 1   84.30
      1 84.30
      1 84.30
14/08/2026 08:00:07.217 1   84.80
      1 84.80
      1 84.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)