Nasdaq Inc.

11

9

67.14

Date Time Volume Order Volume Price
16/02/2026 10:06:11.492 7   67.14
      7 67.14
      7 67.14
16/02/2026 09:36:01.095 20   67.75
      20 67.75
      20 67.75
16/02/2026 09:32:54.639 14   67.78
      2 67.78
      12 67.78
      14 67.78
16/02/2026 09:26:08.650 1   67.07
      1 67.07
      1 67.07
16/02/2026 08:48:53.988 15   67.70
      15 67.70
      15 67.70
16/02/2026 08:41:46.449 30   67.70
      30 67.70
      30 67.70
16/02/2026 08:12:20.016 22   67.67
      22 67.67
      22 67.67
16/02/2026 08:02:58.947 14   67.65
      14 67.65
      14 67.65
16/02/2026 07:36:55.499 64   67.60
      16 67.60
      64 67.60
      10 67.60
      38 67.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)