NVE Corp.

4

5

103.00

Date Time Volume Order Volume Price
14/08/2026 19:32:59.169 6   103.00
      6 103.00
      6 103.00
14/08/2026 16:39:41.637 2   103.00
      2 103.00
      2 103.00
14/08/2026 16:29:34.434 10   104.00
      10 104.00
      10 104.00
14/08/2026 14:17:49.831 6   101.00
      6 101.00
      6 101.00
14/08/2026 10:08:41.202 35   101.00
      35 101.00
      35 101.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)