NVE Corp.

4

5

90.50

Date Time Volume Order Volume Price
01/07/2026 15:45:24.354 10   90.50
      10 90.50
      10 90.50
01/07/2026 15:30:33.270 10   90.50
      10 90.50
      10 90.50
01/07/2026 11:31:04.310 1   90.50
      1 90.50
      1 90.50
01/07/2026 09:24:30.648 2   90.50
      2 90.50
      2 90.50
01/07/2026 08:17:57.984 1   92.00
      1 92.00
      1 92.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)