NRX Pharmaceuticals Inc.

9

10

2.835

Date Time Volume Order Volume Price
14/08/2026 18:27:55.402 1 000   2.835
      1 000 2.835
      1 000 2.835
14/08/2026 18:12:52.395 375   2.825
      375 2.825
      375 2.825
14/08/2026 16:11:15.586 1 000   2.825
      1 000 2.825
      1 000 2.825
14/08/2026 15:43:47.392 1 000   2.77
      1 000 2.77
      1 000 2.77
14/08/2026 15:35:56.693 250   2.80
      250 2.80
      250 2.80
14/08/2026 15:32:43.685 125   2.93
      125 2.93
      125 2.93
14/08/2026 15:30:55.903 1 000   2.905
      1 000 2.905
      1 000 2.905
14/08/2026 10:11:14.522 200   3.035
      200 3.035
      200 3.035
14/08/2026 08:47:26.924 989   3.065
      989 3.065
      989 3.065
14/08/2026 08:47:22.789 1 011   2.965
      1 011 2.965
      1 011 2.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)