NRX Pharmaceuticals Inc.

12

13

2.79

Date Time Volume Order Volume Price
15/05/2026 21:13:58.336 9 571   2.79
      9 571 2.79
      9 571 2.79
15/05/2026 20:37:23.775 500   2.865
      500 2.865
      500 2.865
15/05/2026 19:55:04.589 1 000   2.845
      1 000 2.845
      1 000 2.845
15/05/2026 19:54:40.688 1 000   2.845
      1 000 2.845
      1 000 2.845
15/05/2026 19:54:12.963 1 000   2.845
      1 000 2.845
      1 000 2.845
15/05/2026 18:20:39.128 500   2.96
      500 2.96
      500 2.96
15/05/2026 17:44:07.836 2   2.95
      2 2.95
      2 2.95
15/05/2026 17:37:14.960 508   2.95
      508 2.95
      508 2.95
15/05/2026 16:42:00.732 324   3.03
      324 3.03
      324 3.03
15/05/2026 16:24:22.519 500   2.975
      500 2.975
      500 2.975
15/05/2026 16:13:46.576 1 150   2.96
      1 150 2.96
      1 150 2.96
15/05/2026 15:54:31.219 300   2.97
      300 2.97
      300 2.97
15/05/2026 12:42:28.027 12   2.61
      12 2.61
      12 2.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)