NRX Pharmaceuticals Inc.

21

16

2.00

Date Time Volume Order Volume Price
13/11/2026 20:44:10.563 699   2.00
      699 2.00
      699 2.00
13/11/2026 19:24:41.124 100   2.045
      100 2.045
      100 2.045
13/11/2026 18:55:26.357 300   2.055
      300 2.055
      300 2.055
13/11/2026 18:31:24.824 500   2.055
      500 2.055
      500 2.055
13/11/2026 18:30:15.898 500   2.045
      500 2.045
      500 2.045
13/11/2026 18:27:18.316 500   2.055
      500 2.055
      500 2.055
13/11/2026 18:11:28.109 150   2.055
      150 2.055
      150 2.055
13/11/2026 17:59:17.112 50   2.035
      50 2.035
      50 2.035
13/11/2026 17:54:39.720 500   2.035
      500 2.035
      500 2.035
13/11/2026 16:49:11.050 2 618   1.974
      618 1.974
      2 618 1.974
      2 000 1.974
13/11/2026 16:48:59.440 12 782   1.97
      2 658 1.97
      6 000 1.97
      1 524 1.97
      12 782 1.97
      2 600 1.97
13/11/2026 16:47:49.705 2 600   1.97
      2 600 1.97
      2 600 1.97
13/11/2026 16:39:48.083 1 000   2.00
      1 000 2.00
      1 000 2.00
13/11/2026 16:39:38.369 1 000   2.00
      1 000 2.00
      1 000 2.00
13/11/2026 10:48:03.353 70   2.055
      70 2.055
      70 2.055
13/11/2026 09:10:43.588 1 000   2.11
      1 000 2.11
      1 000 2.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)