NRG Energy Inc.

4

3

135.35

Date Time Volume Order Volume Price
02/01/2026 09:12:33.485 1   135.35
      1 135.35
      1 135.35
02/01/2026 08:02:10.449 20   135.15
      19 135.15
      1 135.15
      20 135.15
02/01/2026 07:30:50.479 74   136.30
      68 136.30
      74 136.30
      6 136.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)