NRG Energy Inc.

14

14

121.85

Date Time Volume Order Volume Price
01/07/2026 17:50:11.863 9   121.85
      9 121.85
      9 121.85
01/07/2026 17:29:23.528 15   122.20
      15 122.20
      15 122.20
01/07/2026 16:33:13.234 40   122.30
      40 122.30
      40 122.30
01/07/2026 16:02:54.834 140   124.65
      140 124.65
      140 124.65
01/07/2026 16:02:29.530 20   125.00
      20 125.00
      20 125.00
01/07/2026 16:02:21.158 40   125.05
      40 125.05
      40 125.05
01/07/2026 15:45:28.567 1   125.40
      1 125.40
      1 125.40
01/07/2026 15:37:02.543 150   125.70
      150 125.70
      150 125.70
01/07/2026 15:36:05.259 1   126.75
      1 126.75
      1 126.75
01/07/2026 12:08:47.062 1   128.25
      1 128.25
      1 128.25
01/07/2026 09:50:20.554 1   128.15
      1 128.15
      1 128.15
01/07/2026 09:50:01.548 2   126.95
      2 126.95
      2 126.95
01/07/2026 09:30:19.950 1   128.05
      1 128.05
      1 128.05
01/07/2026 09:30:13.548 1   128.05
      1 128.05
      1 128.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)