NRG Energy Inc.

8

9

106.35

Date Time Volume Order Volume Price
14/08/2026 17:24:40.389 70   106.35
      70 106.35
      70 106.35
14/08/2026 15:52:48.422 1   107.25
      1 107.25
      1 107.25
14/08/2026 15:52:10.006 20   106.95
      20 106.95
      20 106.95
14/08/2026 15:36:06.761 1   105.90
      1 105.90
      1 105.90
14/08/2026 13:00:34.810 4   104.75
      4 104.75
      4 104.75
14/08/2026 13:00:24.256 96   104.75
      96 104.75
      96 104.75
14/08/2026 09:27:39.285 103   103.25
      103 103.25
      103 103.25
14/08/2026 09:27:28.934 97   103.20
      97 103.20
      97 103.20
14/08/2026 09:21:36.611 1   104.15
      1 104.15
      1 104.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)