NRG Energy Inc.

10

11

111.65

Date Time Volume Order Volume Price
15/05/2026 17:34:18.619 3   111.65
      3 111.65
      3 111.65
15/05/2026 16:00:09.560 1   112.70
      1 112.70
      1 112.70
15/05/2026 15:48:53.590 1   112.40
      1 112.40
      1 112.40
15/05/2026 15:40:15.732 1   111.40
      1 111.40
      1 111.40
15/05/2026 15:36:03.910 1   112.50
      1 112.50
      1 112.50
15/05/2026 15:33:07.397 10   113.00
      10 113.00
      10 113.00
15/05/2026 09:30:20.564 2   115.15
      2 115.15
      2 115.15
15/05/2026 09:30:11.942 1   115.15
      1 115.15
      1 115.15
15/05/2026 08:41:39.698 3   114.90
      3 114.90
      3 114.90
15/05/2026 07:46:08.966 34   113.60
      34 113.60
      34 113.60
15/05/2026 07:30:10.306 40   113.90
      40 113.90
      40 113.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)