NRG Energy Inc.

9

10

142.10

Date Time Volume Order Volume Price
04/03/2026 20:11:23.425 30   142.10
      30 142.10
      30 142.10
04/03/2026 18:07:23.603 6   141.55
      6 141.55
      6 141.55
04/03/2026 17:42:35.794 1   141.55
      1 141.55
      1 141.55
04/03/2026 15:58:16.550 12   140.65
      12 140.65
      12 140.65
04/03/2026 15:54:11.108 6   140.95
      6 140.95
      6 140.95
04/03/2026 14:25:19.496 1   140.45
      1 140.45
      1 140.45
04/03/2026 11:34:47.658 1   140.25
      1 140.25
      1 140.25
04/03/2026 11:34:03.563 1   138.90
      1 138.90
      1 138.90
04/03/2026 08:01:22.112 1   138.95
      1 138.95
      1 138.95
04/03/2026 08:00:32.565 1   137.60
      1 137.60
      1 137.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)