NRG Energy Inc.

5

6

87.72

Date Time Volume Order Volume Price
03/11/2026 16:53:35.525 12   87.72
      12 87.72
      12 87.72
03/11/2026 15:58:01.765 13   87.24
      13 87.24
      13 87.24
03/11/2026 15:56:58.284 20   87.00
      20 87.00
      20 87.00
03/11/2026 13:04:23.909 2   85.16
      2 85.16
      2 85.16
03/11/2026 09:30:32.206 1   84.10
      1 84.10
      1 84.10
03/11/2026 08:27:05.958 1   84.74
      1 84.74
      1 84.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)