NCR Voyix Corp.

11

11

7.15

Date Time Volume Order Volume Price
14/08/2026 21:34:57.352 200   7.15
      200 7.15
      200 7.15
14/08/2026 20:07:05.988 3   7.05
      3 7.05
      3 7.05
14/08/2026 16:49:10.250 100   7.10
      100 7.10
      100 7.10
14/08/2026 16:03:03.129 2 860   7.25
      2 860 7.25
      2 860 7.25
14/08/2026 16:02:44.638 4 140   7.25
      4 140 7.25
      4 140 7.25
14/08/2026 15:55:22.767 200   7.25
      200 7.25
      200 7.25
14/08/2026 15:49:38.077 100   7.15
      100 7.15
      100 7.15
14/08/2026 15:33:23.831 30   7.30
      30 7.30
      30 7.30
14/08/2026 11:57:27.337 150   7.25
      150 7.25
      150 7.25
14/08/2026 11:50:32.867 90   7.25
      90 7.25
      90 7.25
14/08/2026 10:20:14.956 68   7.40
      68 7.40
      68 7.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)