NCR Voyix Corp.

15

15

8.10

Date Time Volume Order Volume Price
02/11/2026 18:22:02.635 3   8.10
      3 8.10
      3 8.10
02/11/2026 18:21:52.123 7   8.15
      7 8.15
      7 8.15
02/11/2026 18:21:16.099 100   8.10
      100 8.10
      100 8.10
02/11/2026 18:17:12.811 13   8.15
      13 8.15
      13 8.15
02/11/2026 16:36:37.394 183   8.20
      183 8.20
      183 8.20
02/11/2026 16:20:43.173 130   8.20
      130 8.20
      130 8.20
02/11/2026 16:16:39.386 1 000   8.25
      1 000 8.25
      1 000 8.25
02/11/2026 16:12:12.807 83   8.20
      83 8.20
      83 8.20
02/11/2026 15:55:42.966 100   8.25
      100 8.25
      100 8.25
02/11/2026 15:53:42.716 140   8.15
      140 8.15
      140 8.15
02/11/2026 15:45:43.344 306   8.00
      40 8.00
      306 8.00
      266 8.00
02/11/2026 12:10:08.497 1   7.65
      1 7.65
      1 7.65
02/11/2026 10:30:07.164 1   7.55
      1 7.55
      1 7.55
02/11/2026 09:30:41.462 25   7.65
      25 7.65
      25 7.65
02/11/2026 08:01:10.374 218   7.60
      218 7.60
      218 7.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)