Myriad Genetics Inc.

7

6

5.50

Date Time Volume Order Volume Price
05/11/2026 20:41:30.096 1 000   5.50
      1 000 5.50
      1 000 5.50
05/11/2026 20:16:39.088 3 765   5.45
      3 765 5.45
      3 765 5.45
05/11/2026 20:16:14.596 530   5.44
      530 5.44
      530 5.44
05/11/2026 20:16:12.710 390   5.44
      390 5.44
      390 5.44
05/11/2026 16:57:20.588 340   5.53
      340 5.53
      340 5.53
05/11/2026 16:57:20.438 1 810   5.53
      1 810 5.53
      1 810 5.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)