Mueller Industries Inc.

6

7

115.00

Date Time Volume Order Volume Price
22/05/2026 13:40:02.070 81   115.00
      81 115.00
      81 115.00
22/05/2026 10:03:35.932 60   112.00
      60 112.00
      60 112.00
22/05/2026 10:03:35.606 88   112.00
      88 112.00
      88 112.00
22/05/2026 10:03:35.445 88   112.00
      88 112.00
      88 112.00
22/05/2026 10:03:35.245 88   112.00
      88 112.00
      88 112.00
22/05/2026 10:03:28.171 88   113.00
      88 113.00
      88 113.00
22/05/2026 10:03:17.010 88   114.05
      88 114.05
      88 114.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)