Mueller Industries Inc.

2

2

101.00

Date Time Volume Order Volume Price
16/02/2026 09:31:06.591 2   101.00
      2 101.00
      2 101.00
16/02/2026 07:34:56.517 150   98.00
      150 98.00
      145 98.00
      5 98.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)