Mueller Industries Inc.

4

5

46.90

Date Time Volume Order Volume Price
05/11/2026 21:08:51.004 20   46.90
      20 46.90
      20 46.90
05/11/2026 12:08:30.010 1   49.66
      1 49.66
      1 49.66
05/11/2026 11:01:28.464 23   49.63
      23 49.63
      23 49.63
05/11/2026 10:30:19.344 33   49.07
      33 49.07
      33 49.07
05/11/2026 10:10:46.811 10   49.08
      10 49.08
      10 49.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)