Motorola Solutions Inc.

20

21

338.50

Date Time Volume Order Volume Price
15/05/2026 21:58:35.677 10   338.50
      10 338.50
      10 338.50
15/05/2026 18:40:00.401 2   339.00
      2 339.00
      2 339.00
15/05/2026 18:20:35.632 1   340.60
      1 340.60
      1 340.60
15/05/2026 15:46:05.537 1   343.90
      1 343.90
      1 343.90
15/05/2026 15:36:30.853 1   341.70
      1 341.70
      1 341.70
15/05/2026 13:38:35.224 20   339.00
      20 339.00
      20 339.00
15/05/2026 13:32:49.295 22   339.00
      22 339.00
      22 339.00
15/05/2026 13:29:59.981 20   338.80
      20 338.80
      20 338.80
15/05/2026 13:25:49.552 24   339.20
      24 339.20
      24 339.20
15/05/2026 13:22:34.659 4   339.20
      4 339.20
      4 339.20
15/05/2026 13:19:05.268 27   340.20
      27 340.20
      27 340.20
15/05/2026 13:14:42.516 2   340.00
      2 340.00
      2 340.00
15/05/2026 12:01:29.319 1   341.80
      1 341.80
      1 341.80
15/05/2026 11:37:09.880 1   341.80
      1 341.80
      1 341.80
15/05/2026 10:43:01.368 5   338.60
      5 338.60
      5 338.60
15/05/2026 09:51:00.704 15   342.50
      15 342.50
      15 342.50
15/05/2026 09:30:17.328 1   342.80
      1 342.80
      1 342.80
15/05/2026 09:30:05.976 1   342.80
      1 342.80
      1 342.80
15/05/2026 09:07:17.631 6   342.90
      6 342.90
      6 342.90
15/05/2026 08:09:21.335 1   342.50
      1 342.50
      1 342.50
15/05/2026 07:30:01.481 2   343.00
      2 343.00
      2 343.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)