Motorola Solutions Inc.

37

36

463.90

Date Time Volume Order Volume Price
05/11/2026 21:36:04.351 10   463.90
      10 463.90
      10 463.90
05/11/2026 21:29:46.057 2   465.70
      2 465.70
      2 465.70
05/11/2026 21:24:55.554 1   465.70
      1 465.70
      1 465.70
05/11/2026 20:22:50.184 2   463.10
      2 463.10
      2 463.10
05/11/2026 20:14:52.378 5   462.40
      5 462.40
      5 462.40
05/11/2026 19:31:43.413 4   461.90
      4 461.90
      4 461.90
05/11/2026 19:29:20.527 8   462.20
      8 462.20
      8 462.20
05/11/2026 19:05:27.713 14   458.70
      14 458.70
      14 458.70
05/11/2026 18:14:59.606 5   468.90
      5 468.90
      5 468.90
05/11/2026 18:14:07.842 4   466.90
      4 466.90
      4 466.90
05/11/2026 18:02:24.302 2   471.90
      2 471.90
      2 471.90
05/11/2026 17:58:45.562 14   473.00
      6 473.00
      14 473.00
      8 473.00
05/11/2026 17:58:31.114 8   472.70
      8 472.70
      8 472.70
05/11/2026 17:09:08.860 3   484.00
      3 484.00
      3 484.00
05/11/2026 16:48:00.179 44   484.90
      44 484.90
      44 484.90
05/11/2026 16:28:30.576 7   481.00
      7 481.00
      7 481.00
05/11/2026 16:22:19.169 11   478.60
      11 478.60
      11 478.60
05/11/2026 16:08:05.220 52   475.70
      52 475.70
      52 475.70
05/11/2026 16:07:20.452 52   477.60
      52 477.60
      52 477.60
05/11/2026 16:00:41.231 17   476.60
      17 476.60
      17 476.60
05/11/2026 15:55:10.308 1   479.10
      1 479.10
      1 479.10
05/11/2026 15:54:01.750 4   481.40
      4 481.40
      4 481.40
05/11/2026 15:51:48.943 1   483.00
      1 483.00
      1 483.00
05/11/2026 15:50:23.114 7   479.50
      7 479.50
      7 479.50
05/11/2026 15:45:43.134 1   481.40
      1 481.40
      1 481.40
05/11/2026 15:41:07.224 5   481.20
      5 481.20
      5 481.20
05/11/2026 15:40:08.408 7   476.10
      7 476.10
      7 476.10
05/11/2026 15:36:39.699 1   471.60
      1 471.60
      1 471.60
05/11/2026 15:31:59.223 72   466.50
      42 466.50
      72 466.50
      30 466.50
05/11/2026 15:08:20.814 20   439.80
      20 439.80
      20 439.80
05/11/2026 15:08:20.606 20   439.80
      20 439.80
      20 439.80
05/11/2026 15:08:16.411 20   440.40
      20 440.40
      20 440.40
05/11/2026 12:21:29.670 3   441.50
      3 441.50
      3 441.50
05/11/2026 12:20:54.059 1   446.30
      1 446.30
      1 446.30
05/11/2026 12:11:07.727 1   446.20
      1 446.20
      1 446.20
05/11/2026 11:17:28.286 7   441.00
      7 441.00
      7 441.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)