Motorola Solutions Inc.

3

4

391.40

Date Time Volume Order Volume Price
16/02/2026 09:30:43.295 1   391.40
      1 391.40
      1 391.40
16/02/2026 09:30:19.492 1   391.30
      1 391.30
      1 391.30
16/02/2026 09:30:07.595 3   391.30
      3 391.30
      3 391.30
16/02/2026 08:01:05.745 1   390.70
      1 390.70
      1 390.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)