Motorola Solutions Inc.

8

8

400.10

Date Time Volume Order Volume Price
14/08/2026 14:31:43.036 4   400.10
      4 400.10
      4 400.10
14/08/2026 13:41:13.279 8   400.30
      8 400.30
      8 400.30
14/08/2026 13:19:43.708 11   402.00
      11 402.00
      11 402.00
14/08/2026 12:59:03.082 4   400.80
      4 400.80
      4 400.80
14/08/2026 12:09:30.935 3   400.90
      3 400.90
      3 400.90
14/08/2026 10:10:55.358 1   404.60
      1 404.60
      1 404.60
14/08/2026 10:10:37.074 1   400.60
      1 400.60
      1 400.60
14/08/2026 08:25:28.569 10   400.80
      10 400.80
      10 400.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)