Motorola Solutions Inc.

15

15

320.10

Date Time Volume Order Volume Price
30/12/2025 13:17:34.976 1   320.10
      1 320.10
      1 320.10
30/12/2025 13:04:44.776 32   320.10
      32 320.10
      32 320.10
30/12/2025 12:55:28.108 28   321.00
      28 321.00
      28 321.00
30/12/2025 12:36:27.113 32   320.80
      32 320.80
      32 320.80
30/12/2025 12:34:30.474 14   319.60
      14 319.60
      14 319.60
30/12/2025 12:34:22.706 14   319.60
      14 319.60
      14 319.60
30/12/2025 12:14:01.275 7   319.80
      7 319.80
      7 319.80
30/12/2025 12:12:45.863 32   319.80
      32 319.80
      32 319.80
30/12/2025 12:01:15.432 8   321.00
      8 321.00
      8 321.00
30/12/2025 12:01:03.066 20   319.80
      20 319.80
      20 319.80
30/12/2025 11:55:46.652 30   320.70
      30 320.70
      30 320.70
30/12/2025 11:31:00.754 30   321.10
      30 321.10
      30 321.10
30/12/2025 11:30:36.289 32   321.10
      32 321.10
      32 321.10
30/12/2025 11:19:52.917 2   321.10
      2 321.10
      2 321.10
30/12/2025 10:40:38.866 11   319.90
      11 319.90
      11 319.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)