Motorola Solutions Inc.
- Information
- Last
- Buy
- Sell
2
3
378.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 10:17:35.440 | 1 | 378.70 | |
| 1 | 378.70 | |||
| 1 | 378.70 | |||
| 02/04/2026 | 09:34:30.548 | 8 | 375.00 | |
| 8 | 375.00 | |||
| 8 | 375.00 | |||
| 02/04/2026 | 08:13:21.605 | 53 | 379.00 | |
| 53 | 379.00 | |||
| 53 | 379.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 558.50
Ask: 1 559.00
Turnover: 45 483 TEUR -
Siemens Energy AG
Bid: 144.25 / Ask: 144.35
Turnover: 18 950 TEUR -
Deutsche Telekom AG
Bid: 30.16 / Ask: 30.17
Turnover: 14 944 TEUR -
Allianz SE
Bid: 363.20 / Ask: 363.40
Turnover: 8 245 TEUR -
Nvidia Corp.
Bid: 148.98 / Ask: 149.06
Turnover: 6 752 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:50:45
Last Update:
02/04/2026 @ 12:50:45