Motorola Solutions Inc.

7

8

369.50

Date Time Volume Order Volume Price
01/07/2026 16:21:50.092 1   369.50
      1 369.50
      1 369.50
01/07/2026 16:21:38.903 1   368.40
      1 368.40
      1 368.40
01/07/2026 15:36:34.722 1   368.20
      1 368.20
      1 368.20
01/07/2026 10:54:56.555 10   362.00
      10 362.00
      10 362.00
01/07/2026 10:50:19.706 2   365.10
      2 365.10
      2 365.10
01/07/2026 10:35:01.865 1   361.50
      1 361.50
      1 361.50
01/07/2026 09:30:24.891 1   364.70
      1 364.70
      1 364.70
01/07/2026 09:30:16.645 1   364.70
      1 364.70
      1 364.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)