Mosaic Co., The

54

54

22.585

Date Time Volume Order Volume Price
02/04/2026 21:41:15.779 90   22.585
      90 22.585
      90 22.585
02/04/2026 21:19:17.785 80   22.45
      80 22.45
      80 22.45
02/04/2026 21:05:32.826 1 195   22.505
      1 195 22.505
      1 195 22.505
02/04/2026 21:05:28.216 1 400   22.51
      1 400 22.51
      1 400 22.51
02/04/2026 21:05:28.159 1 400   22.51
      1 400 22.51
      1 400 22.51
02/04/2026 20:59:31.621 20   22.525
      20 22.525
      20 22.525
02/04/2026 20:45:52.067 33   22.545
      33 22.545
      33 22.545
02/04/2026 19:03:17.535 53   22.605
      53 22.605
      53 22.605
02/04/2026 18:22:20.110 125   22.58
      125 22.58
      125 22.58
02/04/2026 18:01:36.336 50   22.49
      50 22.49
      50 22.49
02/04/2026 17:59:24.611 150   22.435
      150 22.435
      150 22.435
02/04/2026 17:54:51.326 90   22.575
      90 22.575
      90 22.575
02/04/2026 17:23:07.648 1 000   22.815
      1 000 22.815
      1 000 22.815
02/04/2026 17:21:59.798 1 000   22.84
      1 000 22.84
      1 000 22.84
02/04/2026 17:19:14.870 1 000   22.895
      1 000 22.895
      1 000 22.895
02/04/2026 16:57:28.237 3   22.735
      3 22.735
      3 22.735
02/04/2026 16:51:59.985 2   22.75
      2 22.75
      2 22.75
02/04/2026 16:45:34.642 150   22.745
      150 22.745
      150 22.745
02/04/2026 15:49:20.200 28   22.89
      28 22.89
      28 22.89
02/04/2026 15:33:56.326 100   23.105
      100 23.105
      100 23.105
02/04/2026 15:17:09.264 70   23.555
      70 23.555
      70 23.555
02/04/2026 14:02:48.409 50   23.14
      50 23.14
      50 23.14
02/04/2026 13:40:34.999 137   23.14
      137 23.14
      137 23.14
02/04/2026 13:40:17.292 381   23.12
      43 23.12
      338 23.12
      381 23.12
02/04/2026 13:33:31.121 3   23.035
      3 23.035
      3 23.035
02/04/2026 13:33:15.821 3   23.28
      3 23.28
      3 23.28
02/04/2026 13:32:31.318 40   23.28
      40 23.28
      40 23.28
02/04/2026 13:29:58.679 228   23.21
      228 23.21
      228 23.21
02/04/2026 13:06:54.016 172   23.285
      172 23.285
      172 23.285
02/04/2026 13:00:38.282 400   23.195
      400 23.195
      400 23.195
02/04/2026 12:35:21.031 32   23.29
      32 23.29
      32 23.29
02/04/2026 11:40:57.616 250   23.35
      250 23.35
      250 23.35
02/04/2026 11:22:55.451 1   23.36
      1 23.36
      1 23.36
02/04/2026 11:15:43.192 80   23.36
      80 23.36
      80 23.36
02/04/2026 11:07:46.221 353   23.03
      353 23.03
      353 23.03
02/04/2026 11:00:30.025 428   23.36
      428 23.36
      428 23.36
02/04/2026 10:51:24.404 100   23.355
      100 23.355
      100 23.355
02/04/2026 10:44:39.532 250   23.355
      250 23.355
      250 23.355
02/04/2026 10:23:57.927 168   23.015
      168 23.015
      168 23.015
02/04/2026 10:14:30.209 150   23.16
      150 23.16
      150 23.16
02/04/2026 10:14:30.137 200   23.15
      200 23.15
      200 23.15
02/04/2026 10:00:00.390 420   23.175
      420 23.175
      420 23.175
02/04/2026 09:45:17.175 381   23.165
      381 23.165
      381 23.165
02/04/2026 09:31:49.322 50   22.905
      50 22.905
      50 22.905
02/04/2026 09:31:14.622 381   23.14
      381 23.14
      381 23.14
02/04/2026 09:31:13.759 18   22.905
      18 22.905
      18 22.905
02/04/2026 09:31:04.792 432   22.905
      432 22.905
      432 22.905
02/04/2026 09:29:58.883 432   23.015
      432 23.015
      432 23.015
02/04/2026 09:27:13.382 50   22.905
      50 22.905
      50 22.905
02/04/2026 08:47:01.007 87   23.10
      87 23.10
      87 23.10
02/04/2026 08:42:43.366 350   22.905
      350 22.905
      350 22.905
02/04/2026 08:42:41.604 128   23.00
      128 23.00
      128 23.00
02/04/2026 08:14:15.518 100   23.11
      100 23.11
      100 23.11
02/04/2026 08:02:36.733 3   23.095
      3 23.095
      3 23.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)