Mosaic Co., The

15

16

25.17

Date Time Volume Order Volume Price
16/02/2026 16:00:16.654 2   25.17
      2 25.17
      2 25.17
16/02/2026 15:36:25.625 4   25.17
      4 25.17
      4 25.17
16/02/2026 15:29:15.355 100   24.925
      100 24.925
      100 24.925
16/02/2026 15:19:42.910 26   24.93
      26 24.93
      26 24.93
16/02/2026 15:16:17.791 45   25.31
      45 25.31
      45 25.31
16/02/2026 15:08:33.499 230   24.97
      230 24.97
      230 24.97
16/02/2026 14:57:29.388 4   25.37
      4 25.37
      4 25.37
16/02/2026 13:39:47.655 25   24.985
      25 24.985
      25 24.985
16/02/2026 13:27:12.702 20   24.995
      20 24.995
      20 24.995
16/02/2026 12:05:27.861 39   25.34
      39 25.34
      39 25.34
16/02/2026 11:29:27.612 20   25.35
      20 25.35
      20 25.35
16/02/2026 10:16:39.299 105   25.36
      105 25.36
      105 25.36
16/02/2026 09:30:53.819 8   25.35
      8 25.35
      8 25.35
16/02/2026 09:30:21.896 10   25.34
      10 25.34
      10 25.34
16/02/2026 09:21:33.703 50   24.975
      50 24.975
      50 24.975
16/02/2026 08:58:49.372 150   25.325
      150 25.325
      150 25.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)