Mosaic Co., The

35

35

19.45

Date Time Volume Order Volume Price
22/05/2026 21:42:21.346 20   19.45
      20 19.45
      20 19.45
22/05/2026 21:40:13.480 53   19.415
      53 19.415
      53 19.415
22/05/2026 21:33:34.209 60   19.415
      60 19.415
      60 19.415
22/05/2026 20:43:08.147 100   19.415
      100 19.415
      100 19.415
22/05/2026 18:31:19.466 120   19.175
      120 19.175
      120 19.175
22/05/2026 17:50:57.408 1   19.31
      1 19.31
      1 19.31
22/05/2026 17:33:07.790 600   19.415
      600 19.415
      600 19.415
22/05/2026 17:31:22.393 50   19.35
      50 19.35
      50 19.35
22/05/2026 17:29:58.232 70   19.35
      70 19.35
      70 19.35
22/05/2026 16:57:16.808 125   19.195
      125 19.195
      125 19.195
22/05/2026 16:36:25.423 50   19.11
      50 19.11
      50 19.11
22/05/2026 16:31:25.537 60   19.17
      60 19.17
      60 19.17
22/05/2026 16:25:31.429 220   19.31
      220 19.31
      220 19.31
22/05/2026 16:10:29.556 1   19.155
      1 19.155
      1 19.155
22/05/2026 15:31:45.232 100   19.00
      100 19.00
      100 19.00
22/05/2026 15:06:44.835 55   18.995
      55 18.995
      55 18.995
22/05/2026 15:01:03.822 100   18.995
      100 18.995
      100 18.995
22/05/2026 13:16:13.972 815   18.86
      815 18.86
      815 18.86
22/05/2026 13:15:50.449 316   18.855
      316 18.855
      316 18.855
22/05/2026 13:06:39.639 140   18.855
      140 18.855
      140 18.855
22/05/2026 11:29:58.264 20   18.865
      20 18.865
      20 18.865
22/05/2026 11:19:35.513 136   18.995
      136 18.995
      136 18.995
22/05/2026 11:19:26.297 264   18.995
      264 18.995
      264 18.995
22/05/2026 10:46:08.069 529   18.99
      529 18.99
      529 18.99
22/05/2026 10:46:07.726 245   18.99
      245 18.99
      245 18.99
22/05/2026 10:44:29.661 40   18.995
      40 18.995
      40 18.995
22/05/2026 09:14:41.670 50   19.105
      10 19.105
      50 19.105
      40 19.105
22/05/2026 09:12:38.331 261   19.205
      261 19.205
      261 19.205
22/05/2026 08:51:08.349 75   18.945
      75 18.945
      75 18.945
22/05/2026 08:36:39.573 15   19.225
      15 19.225
      15 19.225
22/05/2026 08:23:24.181 76   19.165
      76 19.165
      76 19.165
22/05/2026 08:23:13.464 524   19.165
      524 19.165
      524 19.165
22/05/2026 08:09:14.147 250   19.165
      250 19.165
      250 19.165
22/05/2026 08:05:24.551 1   18.885
      1 18.885
      1 18.885
22/05/2026 08:01:33.047 1   19.155
      1 19.155
      1 19.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)