Mosaic Co., The

10

10

21.44

Date Time Volume Order Volume Price
21/09/2026 15:27:46.600 3 070   21.44
      3 070 21.44
      3 070 21.44
21/09/2026 15:25:30.436 466   21.45
      466 21.45
      466 21.45
21/09/2026 15:15:34.398 93   21.51
      93 21.51
      93 21.51
21/09/2026 15:09:52.251 464   21.45
      464 21.45
      464 21.45
21/09/2026 13:29:58.236 50   21.40
      50 21.40
      50 21.40
21/09/2026 12:06:17.701 9   21.47
      9 21.47
      9 21.47
21/09/2026 11:57:19.581 4   21.47
      4 21.47
      4 21.47
21/09/2026 09:29:58.832 467   21.48
      467 21.48
      467 21.48
21/09/2026 09:01:19.846 70   21.32
      70 21.32
      70 21.32
21/09/2026 07:30:30.495 312   21.30
      85 21.30
      312 21.30
      227 21.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)