Mosaic Co., The

40

40

19.89

Date Time Volume Order Volume Price
05/11/2026 21:52:57.135 205   19.89
      205 19.89
      205 19.89
05/11/2026 21:20:11.723 1   19.78
      1 19.78
      1 19.78
05/11/2026 20:49:54.373 16   19.785
      16 19.785
      16 19.785
05/11/2026 19:40:19.940 55   19.86
      55 19.86
      55 19.86
05/11/2026 19:34:34.588 254   19.865
      254 19.865
      254 19.865
05/11/2026 19:28:16.168 100   19.805
      100 19.805
      100 19.805
05/11/2026 19:10:00.314 250   19.71
      250 19.71
      250 19.71
05/11/2026 18:53:27.506 170   19.705
      170 19.705
      170 19.705
05/11/2026 18:49:16.079 100   19.62
      100 19.62
      100 19.62
05/11/2026 18:48:47.794 17   19.675
      17 19.675
      17 19.675
05/11/2026 18:09:43.008 250   19.46
      250 19.46
      250 19.46
05/11/2026 17:18:56.047 30   19.75
      30 19.75
      30 19.75
05/11/2026 17:08:11.629 400   19.735
      400 19.735
      400 19.735
05/11/2026 17:07:42.250 1 600   19.73
      1 600 19.73
      1 600 19.73
05/11/2026 17:00:30.697 100   19.74
      100 19.74
      100 19.74
05/11/2026 16:56:59.664 500   19.81
      500 19.81
      500 19.81
05/11/2026 16:26:31.268 28   19.71
      28 19.71
      28 19.71
05/11/2026 16:23:27.133 200   19.70
      200 19.70
      200 19.70
05/11/2026 16:14:35.749 15   19.575
      15 19.575
      15 19.575
05/11/2026 16:03:55.723 8   19.61
      8 19.61
      8 19.61
05/11/2026 15:53:59.781 275   19.775
      275 19.775
      275 19.775
05/11/2026 15:47:47.963 50   19.63
      50 19.63
      50 19.63
05/11/2026 15:40:50.868 1 250   19.55
      1 250 19.55
      1 250 19.55
05/11/2026 15:40:04.920 14   19.62
      14 19.62
      14 19.62
05/11/2026 15:37:22.658 90   19.64
      90 19.64
      90 19.64
05/11/2026 15:33:19.511 55   20.00
      55 20.00
      55 20.00
05/11/2026 15:07:39.731 55   19.265
      55 19.265
      55 19.265
05/11/2026 14:52:20.671 1 000   19.11
      1 000 19.11
      1 000 19.11
05/11/2026 14:38:09.273 100   19.175
      100 19.175
      100 19.175
05/11/2026 14:06:47.213 300   19.165
      300 19.165
      300 19.165
05/11/2026 13:57:22.112 500   19.175
      500 19.175
      500 19.175
05/11/2026 13:55:12.368 300   19.175
      300 19.175
      300 19.175
05/11/2026 13:48:00.934 400   19.175
      400 19.175
      400 19.175
05/11/2026 13:46:24.329 420   19.175
      420 19.175
      400 19.175
      20 19.175
05/11/2026 13:24:11.665 90   19.08
      90 19.08
      90 19.08
05/11/2026 12:57:37.353 190   19.035
      190 19.035
      190 19.035
05/11/2026 12:56:28.902 100   19.035
      100 19.035
      100 19.035
05/11/2026 12:42:24.723 180   18.935
      180 18.935
      180 18.935
05/11/2026 10:45:35.316 100   18.915
      100 18.915
      100 18.915
05/11/2026 08:11:18.707 115   18.93
      115 18.93
      115 18.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)