Mosaic Co., The

10

9

20.64

Date Time Volume Order Volume Price
30/12/2025 13:49:22.683 150   20.64
      150 20.64
      150 20.64
30/12/2025 12:12:39.324 143   20.48
      143 20.48
      36 20.48
      107 20.48
30/12/2025 12:12:35.933 102   20.60
      102 20.60
      5 20.60
      97 20.60
30/12/2025 11:44:43.447 100   20.63
      100 20.63
      100 20.63
30/12/2025 11:04:33.893 60   20.455
      60 20.455
      60 20.455
30/12/2025 11:00:13.584 25   20.63
      25 20.63
      25 20.63
30/12/2025 10:35:55.569 30   20.62
      30 20.62
      30 20.62
30/12/2025 09:44:07.854 25   20.575
      25 20.575
      25 20.575
30/12/2025 08:44:39.091 5   20.555
      5 20.555
      5 20.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)