Mosaic Co., The

12

13

19.69

Date Time Volume Order Volume Price
24/07/2026 19:30:29.403 1 388   19.69
      1 388 19.69
      1 388 19.69
24/07/2026 18:56:11.893 500   19.69
      500 19.69
      500 19.69
24/07/2026 16:58:45.625 100   19.84
      100 19.84
      100 19.84
24/07/2026 16:33:18.121 1 400   19.945
      1 400 19.945
      1 400 19.945
24/07/2026 16:32:19.992 1 600   19.94
      1 600 19.94
      1 600 19.94
24/07/2026 16:03:03.402 46   19.79
      46 19.79
      46 19.79
24/07/2026 13:48:54.806 10   19.67
      10 19.67
      10 19.67
24/07/2026 13:20:29.920 30   19.65
      30 19.65
      30 19.65
24/07/2026 09:29:59.020 1 000   19.72
      1 000 19.72
      1 000 19.72
24/07/2026 09:14:20.453 513   19.74
      513 19.74
      513 19.74
24/07/2026 09:14:15.353 2 017   19.745
      2 017 19.745
      2 017 19.745
24/07/2026 09:14:00.073 508   19.75
      508 19.75
      508 19.75
24/07/2026 08:12:32.450 3   19.58
      3 19.58
      3 19.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)