Morningstar Inc.

4

5

138.00

Date Time Volume Order Volume Price
16/02/2026 10:11:12.837 20   138.00
      20 138.00
      20 138.00
16/02/2026 09:30:50.962 1   138.00
      1 138.00
      1 138.00
16/02/2026 09:30:37.707 1   138.00
      1 138.00
      1 138.00
16/02/2026 09:05:13.613 5   138.00
      5 138.00
      5 138.00
16/02/2026 08:08:39.906 10   138.00
      10 138.00
      10 138.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)