Morgan Stanley

59

60

173.85

Date Time Volume Order Volume Price
22/05/2026 21:25:47.315 14   173.85
      14 173.85
      14 173.85
22/05/2026 20:20:50.711 5   174.50
      5 174.50
      5 174.50
22/05/2026 18:22:02.827 5   174.05
      5 174.05
      5 174.05
22/05/2026 17:29:34.831 23   174.55
      23 174.55
      23 174.55
22/05/2026 17:20:10.114 11   174.05
      11 174.05
      11 174.05
22/05/2026 16:55:43.531 24   174.15
      24 174.15
      24 174.15
22/05/2026 16:49:15.905 10   174.30
      10 174.30
      10 174.30
22/05/2026 16:42:43.364 10   174.45
      10 174.45
      10 174.45
22/05/2026 16:31:15.761 168   173.70
      168 173.70
      168 173.70
22/05/2026 16:22:55.280 12   174.00
      12 174.00
      12 174.00
22/05/2026 16:19:15.022 41   174.00
      41 174.00
      41 174.00
22/05/2026 16:03:41.454 7   174.15
      7 174.15
      7 174.15
22/05/2026 15:47:03.782 38   174.15
      38 174.15
      38 174.15
22/05/2026 15:37:16.921 1   172.95
      1 172.95
      1 172.95
22/05/2026 15:36:06.252 20   173.35
      20 173.35
      20 173.35
22/05/2026 15:35:49.129 30   173.50
      30 173.50
      30 173.50
22/05/2026 15:34:49.873 18   174.40
      18 174.40
      18 174.40
22/05/2026 14:25:37.591 12   173.75
      12 173.75
      12 173.75
22/05/2026 14:22:58.373 6   173.75
      6 173.75
      6 173.75
22/05/2026 14:21:04.596 6   173.75
      6 173.75
      6 173.75
22/05/2026 14:15:12.878 15   173.00
      15 173.00
      15 173.00
22/05/2026 13:26:53.671 12   173.15
      12 173.15
      12 173.15
22/05/2026 13:20:58.177 5   173.50
      5 173.50
      5 173.50
22/05/2026 13:19:54.527 32   173.55
      32 173.55
      32 173.55
22/05/2026 12:19:32.214 5   173.50
      5 173.50
      5 173.50
22/05/2026 11:39:12.951 9   174.70
      9 174.70
      9 174.70
22/05/2026 11:33:55.622 1   174.85
      1 174.85
      1 174.85
22/05/2026 11:33:41.935 1   173.50
      1 173.50
      1 173.50
22/05/2026 11:30:32.970 9   175.00
      9 175.00
      9 175.00
22/05/2026 11:13:43.380 186   173.90
      186 173.90
      186 173.90
22/05/2026 11:13:18.832 45   173.85
      45 173.85
      45 173.85
22/05/2026 11:09:56.171 24   173.85
      24 173.85
      24 173.85
22/05/2026 11:09:34.195 42   173.85
      42 173.85
      42 173.85
22/05/2026 11:09:00.494 58   173.85
      58 173.85
      58 173.85
22/05/2026 11:08:49.416 24   173.85
      24 173.85
      24 173.85
22/05/2026 11:00:54.865 49   174.00
      49 174.00
      49 174.00
22/05/2026 10:56:30.832 24   174.00
      24 174.00
      24 174.00
22/05/2026 10:56:19.469 11   172.95
      11 172.95
      11 172.95
22/05/2026 10:52:50.417 48   174.05
      48 174.05
      48 174.05
22/05/2026 10:50:04.815 8   174.05
      8 174.05
      8 174.05
22/05/2026 10:49:21.948 6   172.80
      6 172.80
      6 172.80
22/05/2026 10:49:13.965 49   174.05
      49 174.05
      49 174.05
22/05/2026 10:45:55.266 49   173.90
      49 173.90
      49 173.90
22/05/2026 10:42:50.007 24   173.85
      24 173.85
      24 173.85
22/05/2026 10:19:51.622 8   172.85
      8 172.85
      8 172.85
22/05/2026 10:16:17.309 9   172.85
      9 172.85
      9 172.85
22/05/2026 10:11:12.804 10   172.70
      10 172.70
      10 172.70
22/05/2026 10:05:25.167 26   172.85
      26 172.85
      26 172.85
22/05/2026 10:03:22.393 10   172.85
      10 172.85
      10 172.85
22/05/2026 09:56:45.231 15   173.95
      15 173.95
      15 173.95
22/05/2026 09:54:18.445 13   172.65
      13 172.65
      13 172.65
22/05/2026 09:52:40.263 12   173.95
      12 173.95
      12 173.95
22/05/2026 09:47:31.434 10   173.90
      10 173.90
      10 173.90
22/05/2026 09:34:34.870 11   173.85
      11 173.85
      11 173.85
22/05/2026 09:29:55.620 1   173.95
      1 173.95
      1 173.95
22/05/2026 09:29:20.224 1   172.70
      1 172.70
      1 172.70
22/05/2026 09:28:31.037 28   173.95
      28 173.95
      28 173.95
22/05/2026 09:12:47.086 2   173.85
      2 173.85
      2 173.85
22/05/2026 08:01:02.438 1   173.70
      1 173.70
      1 173.70
22/05/2026 08:00:09.872 1   172.45
      1 172.45
      1 172.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)