Morgan Stanley

107

108

163.15

Date Time Volume Order Volume Price
05/11/2026 20:47:06.604 2   163.15
      2 163.15
      2 163.15
05/11/2026 20:36:46.209 25   162.40
      25 162.40
      25 162.40
05/11/2026 19:28:22.819 5   161.55
      5 161.55
      5 161.55
05/11/2026 19:08:52.208 30   161.20
      30 161.20
      30 161.20
05/11/2026 19:07:45.452 12   160.90
      12 160.90
      12 160.90
05/11/2026 18:55:32.441 15   161.20
      15 161.20
      15 161.20
05/11/2026 18:51:56.605 20   161.00
      20 161.00
      20 161.00
05/11/2026 18:45:47.471 8   160.95
      8 160.95
      8 160.95
05/11/2026 18:42:51.673 6   160.95
      6 160.95
      6 160.95
05/11/2026 18:40:09.531 18   160.90
      18 160.90
      18 160.90
05/11/2026 18:36:52.760 8   161.40
      8 161.40
      8 161.40
05/11/2026 18:34:12.336 18   161.60
      18 161.60
      18 161.60
05/11/2026 18:32:42.136 8   161.45
      8 161.45
      8 161.45
05/11/2026 18:30:44.196 42   162.00
      42 162.00
      42 162.00
05/11/2026 18:25:59.449 43   162.20
      43 162.20
      43 162.20
05/11/2026 18:16:40.661 29   162.10
      29 162.10
      29 162.10
05/11/2026 18:12:50.829 7   161.55
      7 161.55
      7 161.55
05/11/2026 18:09:21.885 30   161.45
      30 161.45
      30 161.45
05/11/2026 18:04:46.553 5   161.35
      5 161.35
      5 161.35
05/11/2026 18:02:25.244 7   161.75
      7 161.75
      7 161.75
05/11/2026 18:01:44.787 10   161.20
      10 161.20
      10 161.20
05/11/2026 17:56:55.364 20   161.90
      20 161.90
      20 161.90
05/11/2026 17:55:24.688 20   161.70
      20 161.70
      20 161.70
05/11/2026 17:48:17.433 29   162.10
      29 162.10
      29 162.10
05/11/2026 17:43:55.737 5   162.15
      5 162.15
      5 162.15
05/11/2026 17:37:22.663 19   162.85
      19 162.85
      19 162.85
05/11/2026 17:34:05.543 7   162.90
      7 162.90
      7 162.90
05/11/2026 17:30:07.867 103   163.10
      103 163.10
      103 163.10
05/11/2026 17:15:07.720 36   161.65
      36 161.65
      36 161.65
05/11/2026 17:07:13.622 9   160.65
      9 160.65
      9 160.65
05/11/2026 17:06:57.204 43   160.85
      43 160.85
      43 160.85
05/11/2026 16:44:53.275 21   162.70
      21 162.70
      21 162.70
05/11/2026 16:42:16.510 85   162.65
      85 162.65
      85 162.65
05/11/2026 16:41:32.073 100   163.00
      100 163.00
      100 163.00
05/11/2026 16:31:08.074 2   164.35
      2 164.35
      2 164.35
05/11/2026 16:22:49.651 50   164.85
      50 164.85
      50 164.85
05/11/2026 16:22:46.957 4   165.00
      4 165.00
      4 165.00
05/11/2026 16:14:53.034 3   166.15
      3 166.15
      3 166.15
05/11/2026 15:59:10.631 60   168.00
      60 168.00
      60 168.00
05/11/2026 15:53:53.152 8   170.15
      8 170.15
      8 170.15
05/11/2026 15:52:43.186 16   170.00
      16 170.00
      16 170.00
05/11/2026 15:37:16.993 13   174.85
      13 174.85
      13 174.85
05/11/2026 15:36:40.467 1   174.90
      1 174.90
      1 174.90
05/11/2026 15:35:11.221 4   174.40
      4 174.40
      4 174.40
05/11/2026 15:24:56.884 40   175.10
      40 175.10
      40 175.10
05/11/2026 15:24:51.226 60   175.15
      60 175.15
      60 175.15
05/11/2026 15:19:03.721 13   175.40
      13 175.40
      13 175.40
05/11/2026 15:13:58.516 11   174.40
      11 174.40
      11 174.40
05/11/2026 14:55:39.940 6   174.20
      6 174.20
      6 174.20
05/11/2026 14:52:13.658 7   175.50
      7 175.50
      7 175.50
05/11/2026 14:45:54.226 22   175.95
      22 175.95
      22 175.95
05/11/2026 14:43:51.186 18   175.95
      18 175.95
      18 175.95
05/11/2026 14:40:24.154 28   175.95
      28 175.95
      28 175.95
05/11/2026 14:39:55.969 60   176.00
      60 176.00
      60 176.00
05/11/2026 14:31:46.254 21   176.00
      21 176.00
      21 176.00
05/11/2026 14:12:21.124 11   176.00
      11 176.00
      11 176.00
05/11/2026 14:08:08.661 52   175.70
      52 175.70
      52 175.70
05/11/2026 14:07:31.617 3   175.65
      3 175.65
      3 175.65
05/11/2026 14:07:29.172 1   176.35
      1 176.35
      1 176.35
05/11/2026 13:53:59.553 57   176.10
      57 176.10
      57 176.10
05/11/2026 13:53:31.266 60   176.15
      60 176.15
      60 176.15
05/11/2026 13:43:39.229 52   175.90
      52 175.90
      52 175.90
05/11/2026 13:32:55.625 24   176.80
      24 176.80
      24 176.80
05/11/2026 13:29:58.345 58   176.80
      58 176.80
      58 176.80
05/11/2026 13:23:16.367 11   177.00
      11 177.00
      11 177.00
05/11/2026 13:10:12.097 60   175.90
      60 175.90
      60 175.90
05/11/2026 13:09:54.178 26   176.55
      26 176.55
      26 176.55
05/11/2026 13:01:24.600 50   176.00
      50 176.00
      50 176.00
05/11/2026 12:23:56.608 1   176.90
      1 176.90
      1 176.90
05/11/2026 12:08:29.645 3   176.25
      3 176.25
      3 176.25
05/11/2026 11:53:34.580 14   176.25
      14 176.25
      14 176.25
05/11/2026 11:35:02.203 52   175.55
      52 175.55
      52 175.55
05/11/2026 11:30:26.992 23   176.30
      23 176.30
      23 176.30
05/11/2026 11:28:24.980 23   176.35
      23 176.35
      23 176.35
05/11/2026 11:27:40.932 27   176.35
      27 176.35
      27 176.35
05/11/2026 11:26:08.635 23   176.15
      23 176.15
      23 176.15
05/11/2026 11:24:04.223 34   176.25
      34 176.25
      34 176.25
05/11/2026 11:22:52.501 40   176.65
      40 176.65
      40 176.65
05/11/2026 11:20:00.324 23   176.35
      23 176.35
      23 176.35
05/11/2026 11:14:24.856 52   176.00
      52 176.00
      52 176.00
05/11/2026 11:14:15.467 52   176.00
      52 176.00
      52 176.00
05/11/2026 11:12:51.974 52   176.00
      52 176.00
      52 176.00
05/11/2026 11:04:54.941 47   176.75
      47 176.75
      47 176.75
05/11/2026 11:04:30.594 52   176.00
      52 176.00
      52 176.00
05/11/2026 11:04:27.109 31   176.30
      31 176.30
      31 176.30
05/11/2026 11:03:12.442 60   176.35
      60 176.35
      60 176.35
05/11/2026 11:00:26.097 45   176.40
      45 176.40
      45 176.40
05/11/2026 10:58:56.414 60   176.15
      60 176.15
      60 176.15
05/11/2026 10:56:06.585 8   176.30
      8 176.30
      8 176.30
05/11/2026 10:55:53.314 60   176.30
      60 176.30
      60 176.30
05/11/2026 10:50:22.928 9   175.75
      9 175.75
      9 175.75
05/11/2026 10:43:58.789 52   176.20
      52 176.20
      52 176.20
05/11/2026 10:39:48.172 23   176.45
      23 176.45
      23 176.45
05/11/2026 10:35:51.066 23   176.50
      23 176.50
      23 176.50
05/11/2026 10:32:04.145 2   176.20
      2 176.20
      2 176.20
05/11/2026 10:31:29.236 21   176.20
      21 176.20
      21 176.20
05/11/2026 10:15:16.865 12   175.65
      12 175.65
      12 175.65
05/11/2026 10:11:57.078 23   175.60
      23 175.60
      23 175.60
05/11/2026 10:10:18.552 12   175.25
      12 175.25
      12 175.25
05/11/2026 10:09:09.915 54   175.25
      54 175.25
      54 175.25
05/11/2026 09:55:38.856 23   173.85
      23 173.85
      23 173.85
05/11/2026 09:54:52.619 9   173.20
      9 173.20
      9 173.20
05/11/2026 09:53:57.575 17   173.20
      17 173.20
      17 173.20
05/11/2026 09:50:03.790 12   172.45
      12 172.45
      12 172.45
05/11/2026 09:16:23.241 25   172.80
      25 172.80
      25 172.80
05/11/2026 09:15:41.993 60   172.80
      60 172.80
      60 172.80
05/11/2026 09:07:53.399 15   174.80
      15 174.80
      15 174.80
05/11/2026 08:18:23.277 50   173.25
      50 173.25
      50 173.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)