Morgan Stanley

28

28

152.90

Date Time Volume Order Volume Price
30/12/2025 13:37:41.469 8   152.90
      8 152.90
      8 152.90
30/12/2025 12:54:43.468 2   152.86
      2 152.86
      2 152.86
30/12/2025 12:16:27.452 18   152.54
      18 152.54
      18 152.54
30/12/2025 12:10:02.407 16   153.68
      16 153.68
      16 153.68
30/12/2025 11:34:18.601 26   153.78
      26 153.78
      26 153.78
30/12/2025 11:31:50.640 26   153.78
      26 153.78
      26 153.78
30/12/2025 11:26:42.646 26   153.80
      26 153.80
      26 153.80
30/12/2025 11:18:12.770 8   152.64
      8 152.64
      8 152.64
30/12/2025 11:17:56.210 66   152.84
      66 152.84
      66 152.84
30/12/2025 11:15:34.062 27   153.96
      27 153.96
      27 153.96
30/12/2025 10:58:31.051 21   153.98
      21 153.98
      21 153.98
30/12/2025 10:43:36.446 26   153.68
      26 153.68
      26 153.68
30/12/2025 10:42:43.897 31   153.70
      31 153.70
      27 153.70
      4 153.70
30/12/2025 10:38:09.501 29   153.72
      29 153.72
      29 153.72
30/12/2025 10:32:21.142 26   153.74
      26 153.74
      26 153.74
30/12/2025 10:30:03.718 23   152.60
      23 152.60
      23 152.60
30/12/2025 10:29:41.326 66   152.80
      66 152.80
      66 152.80
30/12/2025 10:24:11.105 8   152.80
      8 152.80
      8 152.80
30/12/2025 10:22:45.914 26   153.92
      26 153.92
      26 153.92
30/12/2025 10:18:30.403 7   152.78
      7 152.78
      7 152.78
30/12/2025 10:06:50.671 32   153.92
      32 153.92
      32 153.92
30/12/2025 09:57:44.376 24   153.90
      24 153.90
      24 153.90
30/12/2025 09:57:36.282 66   153.70
      66 153.70
      66 153.70
30/12/2025 09:52:32.674 53   153.70
      53 153.70
      53 153.70
30/12/2025 09:48:29.008 26   153.68
      26 153.68
      26 153.68
30/12/2025 09:45:40.163 32   153.66
      32 153.66
      32 153.66
30/12/2025 09:00:05.496 1   153.52
      1 153.52
      1 153.52
30/12/2025 07:30:16.232 14   153.50
      14 153.50
      14 153.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)