Morgan Stanley

36

37

144.56

Date Time Volume Order Volume Price
16/02/2026 16:13:33.473 6   144.56
      6 144.56
      6 144.56
16/02/2026 16:06:10.670 32   145.70
      32 145.70
      32 145.70
16/02/2026 16:04:50.324 69   145.60
      69 145.60
      69 145.60
16/02/2026 16:01:00.589 28   145.60
      28 145.60
      28 145.60
16/02/2026 16:00:12.800 1   145.54
      1 145.54
      1 145.54
16/02/2026 15:56:54.161 37   145.56
      37 145.56
      37 145.56
16/02/2026 15:38:17.941 2   145.48
      2 145.48
      2 145.48
16/02/2026 15:11:19.578 7   145.68
      7 145.68
      7 145.68
16/02/2026 15:05:47.106 35   145.78
      35 145.78
      35 145.78
16/02/2026 14:42:14.525 55   144.92
      55 144.92
      55 144.92
16/02/2026 14:14:17.584 26   145.92
      26 145.92
      26 145.92
16/02/2026 13:55:35.911 26   145.86
      26 145.86
      26 145.86
16/02/2026 13:49:12.381 26   145.88
      26 145.88
      26 145.88
16/02/2026 13:46:12.724 26   145.86
      26 145.86
      26 145.86
16/02/2026 13:42:41.276 31   145.86
      31 145.86
      31 145.86
16/02/2026 13:34:10.393 41   145.68
      41 145.68
      41 145.68
16/02/2026 13:33:44.103 62   145.66
      62 145.66
      62 145.66
16/02/2026 13:30:10.258 24   145.56
      24 145.56
      24 145.56
16/02/2026 13:28:53.530 69   145.56
      69 145.56
      69 145.56
16/02/2026 12:38:44.797 3   144.34
      3 144.34
      3 144.34
16/02/2026 12:32:43.899 8   144.32
      8 144.32
      8 144.32
16/02/2026 12:09:51.509 21   145.34
      21 145.34
      21 145.34
16/02/2026 12:05:42.944 3   145.36
      3 145.36
      3 145.36
16/02/2026 11:52:37.751 22   144.38
      22 144.38
      22 144.38
16/02/2026 11:13:41.274 1   145.00
      1 145.00
      1 145.00
16/02/2026 10:28:51.831 1   144.50
      1 144.50
      1 144.50
16/02/2026 10:28:36.433 30   145.56
      30 145.56
      30 145.56
16/02/2026 10:26:17.229 28   144.48
      28 144.48
      28 144.48
16/02/2026 10:19:33.323 10   144.40
      10 144.40
      10 144.40
16/02/2026 09:53:31.734 12   144.44
      12 144.44
      12 144.44
16/02/2026 09:51:24.920 13   145.44
      13 145.44
      13 145.44
16/02/2026 09:48:10.943 8   145.56
      8 145.56
      8 145.56
16/02/2026 09:46:25.555 9   145.50
      9 145.50
      9 145.50
16/02/2026 09:30:46.373 1   145.42
      1 145.42
      1 145.42
16/02/2026 09:30:24.313 2   145.40
      2 145.40
      2 145.40
16/02/2026 08:01:03.016 3   144.08
      3 144.08
      3 144.08
16/02/2026 08:00:30.019 2   145.12
      2 145.12
      2 145.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)