Morgan Stanley

37

38

178.50

Date Time Volume Order Volume Price
21/09/2026 17:19:42.044 61   178.50
      61 178.50
      61 178.50
21/09/2026 16:48:54.966 5   178.10
      5 178.10
      5 178.10
21/09/2026 16:16:15.356 106   177.80
      106 177.80
      106 177.80
21/09/2026 16:09:29.419 25   177.40
      25 177.40
      25 177.40
21/09/2026 16:00:35.550 3   177.10
      3 177.10
      3 177.10
21/09/2026 16:00:03.394 1   177.50
      1 177.50
      1 177.50
21/09/2026 14:54:11.224 12   179.55
      12 179.55
      12 179.55
21/09/2026 14:48:55.677 28   179.60
      28 179.60
      28 179.60
21/09/2026 14:31:53.951 12   177.50
      12 177.50
      12 177.50
21/09/2026 13:36:01.783 32   177.50
      32 177.50
      32 177.50
21/09/2026 13:25:29.430 15   178.30
      15 178.30
      15 178.30
21/09/2026 13:17:46.589 59   178.55
      59 178.55
      59 178.55
21/09/2026 12:33:13.606 11   178.60
      11 178.60
      11 178.60
21/09/2026 12:28:32.569 10   178.65
      10 178.65
      10 178.65
21/09/2026 12:19:57.716 8   178.65
      8 178.65
      8 178.65
21/09/2026 12:12:00.907 28   178.65
      28 178.65
      28 178.65
21/09/2026 12:10:06.320 26   176.95
      26 176.95
      26 176.95
21/09/2026 12:06:40.884 8   178.65
      8 178.65
      8 178.65
21/09/2026 11:46:51.301 8   178.65
      8 178.65
      8 178.65
21/09/2026 11:46:30.051 58   178.65
      58 178.65
      58 178.65
21/09/2026 11:33:58.735 42   177.50
      42 177.50
      42 177.50
21/09/2026 11:29:33.161 18   178.65
      18 178.65
      18 178.65
21/09/2026 11:17:52.378 7   178.60
      7 178.60
      7 178.60
21/09/2026 11:14:38.848 25   178.60
      25 178.60
      25 178.60
21/09/2026 11:14:04.048 48   178.35
      48 178.35
      48 178.35
21/09/2026 11:10:29.026 23   178.45
      23 178.45
      23 178.45
21/09/2026 10:59:00.803 22   178.15
      22 178.15
      22 178.15
21/09/2026 10:41:33.217 32   177.60
      32 177.60
      32 177.60
21/09/2026 10:36:29.272 60   177.55
      60 177.55
      60 177.55
21/09/2026 10:36:27.011 19   177.25
      19 177.25
      19 177.25
21/09/2026 10:36:26.781 60   177.25
      60 177.25
      60 177.25
21/09/2026 10:36:08.300 60   177.30
      60 177.30
      60 177.30
21/09/2026 10:35:42.824 60   177.55
      60 177.55
      60 177.55
21/09/2026 10:34:16.809 52   177.55
      52 177.55
      52 177.55
21/09/2026 10:25:29.544 13   177.95
      13 177.95
      13 177.95
21/09/2026 09:57:49.022 60   177.95
      60 177.95
      60 177.95
21/09/2026 07:36:14.160 5   176.70
      5 176.70
      5 176.70
21/09/2026 07:30:30.397 18   176.65
      18 176.65
      18 176.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)