Morgan Stanley

65

59

143.66

Date Time Volume Order Volume Price
02/04/2026 19:57:20.722 1   143.66
      1 143.66
      1 143.66
02/04/2026 18:09:04.792 1 434   142.98
      1 434 142.98
      1 299 142.98
      135 142.98
02/04/2026 18:09:01.174 139   142.98
      139 142.98
      139 142.98
02/04/2026 18:09:00.612 132   142.98
      132 142.98
      132 142.98
02/04/2026 18:08:59.893 135   142.98
      135 142.98
      135 142.98
02/04/2026 18:08:59.409 132   142.98
      132 142.98
      132 142.98
02/04/2026 18:08:58.740 132   142.98
      132 142.98
      132 142.98
02/04/2026 18:08:58.211 135   142.98
      135 142.98
      135 142.98
02/04/2026 18:00:09.248 2   143.58
      2 143.58
      2 143.58
02/04/2026 17:39:21.900 39   143.64
      39 143.64
      39 143.64
02/04/2026 17:35:39.401 70   143.64
      70 143.64
      70 143.64
02/04/2026 17:32:41.410 6   143.08
      6 143.08
      6 143.08
02/04/2026 16:56:39.704 47   143.60
      47 143.60
      47 143.60
02/04/2026 16:49:35.517 84   142.90
      84 142.90
      84 142.90
02/04/2026 16:46:36.621 56   142.96
      56 142.96
      56 142.96
02/04/2026 16:35:13.685 14   142.90
      14 142.90
      14 142.90
02/04/2026 16:09:23.430 37   141.82
      37 141.82
      37 141.82
02/04/2026 15:27:14.198 13   140.18
      13 140.18
      13 140.18
02/04/2026 15:18:57.997 23   141.28
      23 141.28
      23 141.28
02/04/2026 15:10:37.818 60   141.00
      60 141.00
      60 141.00
02/04/2026 15:10:09.558 60   141.00
      60 141.00
      60 141.00
02/04/2026 15:10:09.436 2   141.00
      2 141.00
      2 141.00
02/04/2026 15:09:18.209 14   142.00
      14 142.00
      14 142.00
02/04/2026 14:47:53.154 60   141.60
      60 141.60
      60 141.60
02/04/2026 14:46:43.567 60   141.58
      60 141.58
      60 141.58
02/04/2026 14:43:46.949 50   141.56
      50 141.56
      50 141.56
02/04/2026 14:13:04.866 40   141.36
      40 141.36
      40 141.36
02/04/2026 14:12:42.694 3   141.36
      3 141.36
      3 141.36
02/04/2026 13:40:05.304 1   141.54
      1 141.54
      1 141.54
02/04/2026 13:17:47.576 3   141.80
      3 141.80
      3 141.80
02/04/2026 13:14:06.305 14   142.36
      14 142.36
      14 142.36
02/04/2026 12:04:41.958 70   142.08
      70 142.08
      70 142.08
02/04/2026 11:43:51.548 53   143.04
      53 143.04
      53 143.04
02/04/2026 11:42:51.647 50   143.04
      50 143.04
      50 143.04
02/04/2026 11:40:36.353 23   143.02
      23 143.02
      23 143.02
02/04/2026 11:37:43.467 26   141.96
      26 141.96
      26 141.96
02/04/2026 11:35:54.314 26   143.00
      26 143.00
      26 143.00
02/04/2026 11:34:01.835 32   143.06
      32 143.06
      32 143.06
02/04/2026 11:28:37.282 52   143.30
      52 143.30
      52 143.30
02/04/2026 11:27:36.158 70   143.30
      70 143.30
      70 143.30
02/04/2026 11:18:55.816 25   142.32
      25 142.32
      25 142.32
02/04/2026 11:09:40.198 1   142.30
      1 142.30
      1 142.30
02/04/2026 11:09:05.170 1   141.46
      1 141.46
      1 141.46
02/04/2026 11:06:24.244 22   142.30
      22 142.30
      22 142.30
02/04/2026 11:05:47.816 13   142.30
      13 142.30
      13 142.30
02/04/2026 11:01:02.039 45   142.30
      45 142.30
      45 142.30
02/04/2026 10:57:24.909 11   142.28
      11 142.28
      11 142.28
02/04/2026 10:52:35.739 16   141.36
      16 141.36
      16 141.36
02/04/2026 10:22:34.458 17   142.28
      17 142.28
      17 142.28
02/04/2026 10:22:14.342 70   142.28
      70 142.28
      70 142.28
02/04/2026 10:18:44.764 71   143.10
      71 143.10
      71 143.10
02/04/2026 10:02:29.976 60   142.08
      60 142.08
      60 142.08
02/04/2026 10:00:45.154 60   142.18
      60 142.18
      60 142.18
02/04/2026 09:48:34.725 28   142.18
      28 142.18
      28 142.18
02/04/2026 09:23:03.337 60   142.80
      60 142.80
      60 142.80
02/04/2026 08:06:31.466 3   141.74
      3 141.74
      3 141.74
02/04/2026 08:06:15.271 1   142.80
      1 142.80
      1 142.80
02/04/2026 08:04:15.782 30   141.68
      30 141.68
      30 141.68
02/04/2026 07:33:01.253 1   141.78
      1 141.78
      1 141.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)