Morgan Stanley

50

48

188.60

Date Time Volume Order Volume Price
24/07/2026 21:46:56.752 100   188.60
      100 188.60
      100 188.60
24/07/2026 21:06:27.052 35   188.25
      35 188.25
      35 188.25
24/07/2026 19:39:58.436 3   188.95
      3 188.95
      3 188.95
24/07/2026 17:47:48.099 138   188.85
      138 188.85
      138 188.85
24/07/2026 17:10:45.118 18   188.05
      18 188.05
      18 188.05
24/07/2026 17:03:25.573 36   188.15
      36 188.15
      36 188.15
24/07/2026 16:28:29.457 1   187.45
      1 187.45
      1 187.45
24/07/2026 16:18:44.882 6   186.60
      6 186.60
      6 186.60
24/07/2026 16:07:54.503 16   188.40
      16 188.40
      16 188.40
24/07/2026 16:04:37.824 11   188.30
      11 188.30
      11 188.30
24/07/2026 15:38:51.703 38   188.20
      38 188.20
      38 188.20
24/07/2026 15:38:21.279 8   188.65
      8 188.65
      8 188.65
24/07/2026 15:19:04.358 36   190.95
      36 190.95
      36 190.95
24/07/2026 14:40:44.273 18   190.70
      18 190.70
      18 190.70
24/07/2026 14:40:22.924 18   190.70
      18 190.70
      18 190.70
24/07/2026 14:38:20.076 6   190.65
      6 190.65
      6 190.65
24/07/2026 14:27:14.327 18   190.60
      18 190.60
      18 190.60
24/07/2026 14:08:41.745 43   189.40
      43 189.40
      43 189.40
24/07/2026 13:58:59.808 10   191.75
      10 191.75
      10 191.75
24/07/2026 13:52:51.808 25   189.55
      25 189.55
      25 189.55
24/07/2026 13:48:16.205 10   189.55
      10 189.55
      10 189.55
24/07/2026 13:36:49.756 14   191.70
      14 191.70
      14 191.70
24/07/2026 13:19:59.657 5   189.30
      5 189.30
      5 189.30
24/07/2026 13:19:23.634 10   190.95
      10 190.95
      10 190.95
24/07/2026 12:48:02.671 21   190.95
      21 190.95
      21 190.95
24/07/2026 12:47:14.440 3   189.80
      3 189.80
      3 189.80
24/07/2026 12:47:04.732 1   191.00
      1 191.00
      1 191.00
24/07/2026 12:34:09.194 39   190.95
      39 190.95
      39 190.95
24/07/2026 12:23:29.757 9   189.80
      9 189.80
      9 189.80
24/07/2026 12:13:30.617 9   189.80
      9 189.80
      9 189.80
24/07/2026 12:07:59.374 8   190.95
      8 190.95
      8 190.95
24/07/2026 12:00:21.280 29   189.80
      29 189.80
      29 189.80
24/07/2026 11:59:15.912 11   192.10
      11 192.10
      11 192.10
24/07/2026 11:58:53.989 60   191.80
      60 191.80
      60 191.80
24/07/2026 11:39:34.993 54   190.50
      54 190.50
      54 190.50
24/07/2026 11:39:21.199 23   190.50
      23 190.50
      23 190.50
24/07/2026 11:35:40.977 6   190.00
      6 190.00
      6 190.00
24/07/2026 11:09:35.697 23   190.50
      23 190.50
      23 190.50
24/07/2026 10:56:22.893 47   192.50
      47 192.50
      47 192.50
24/07/2026 10:50:40.625 2   189.50
      2 189.50
      2 189.50
24/07/2026 10:42:29.367 30   192.50
      30 192.50
      30 192.50
24/07/2026 10:28:52.915 23   192.50
      23 192.50
      23 192.50
24/07/2026 10:26:50.899 10   192.50
      10 192.50
      10 192.50
24/07/2026 10:25:16.130 7   190.25
      7 190.25
      7 190.25
24/07/2026 09:51:07.274 8   186.25
      8 186.25
      8 186.25
24/07/2026 09:14:53.602 11   190.25
      11 190.25
      11 190.25
24/07/2026 09:14:53.429 60   190.25
      60 190.25
      60 190.25
24/07/2026 09:13:05.387 60   190.30
      60 190.30
      60 190.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)