Moog Inc. Registered Shares Class A

4

5

360.00

Date Time Volume Order Volume Price
24/07/2026 21:25:53.889 3   360.00
      3 360.00
      3 360.00
24/07/2026 16:01:58.555 1   364.00
      1 364.00
      1 364.00
24/07/2026 15:51:09.184 25   366.80
      25 366.80
      25 366.80
24/07/2026 15:40:07.678 4   365.40
      4 365.40
      4 365.40
24/07/2026 07:43:09.443 3   363.60
      3 363.60
      3 363.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)