Moog Inc. Registered Shares Class A

6

6

320.80

Date Time Volume Order Volume Price
21/09/2026 15:36:22.185 2   320.80
      2 320.80
      2 320.80
21/09/2026 14:39:02.019 3   323.00
      3 323.00
      3 323.00
21/09/2026 14:38:58.118 19   323.00
      19 323.00
      19 323.00
21/09/2026 13:09:32.921 1   323.00
      1 323.00
      1 323.00
21/09/2026 12:06:59.799 1   322.80
      1 322.80
      1 322.80
21/09/2026 07:33:40.887 6   322.00
      1 322.00
      5 322.00
      6 322.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)