Moog Inc. Registered Shares Class A

7

8

275.00

Date Time Volume Order Volume Price
05/11/2026 20:00:06.152 1   275.00
      1 275.00
      1 275.00
05/11/2026 19:23:34.959 5   275.00
      5 275.00
      5 275.00
05/11/2026 17:09:25.527 1   281.00
      1 281.00
      1 281.00
05/11/2026 16:22:06.714 10   287.20
      10 287.20
      10 287.20
05/11/2026 16:12:00.718 20   284.80
      20 284.80
      20 284.80
05/11/2026 15:30:17.921 1   291.00
      1 291.00
      1 291.00
05/11/2026 12:08:26.642 1   294.60
      1 294.60
      1 294.60
05/11/2026 08:12:25.081 4   293.40
      4 293.40
      4 293.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)