Moog Inc. Registered Shares Class A

5

5

273.20

Date Time Volume Order Volume Price
16/02/2026 16:17:14.762 3   273.20
      3 273.20
      3 273.20
16/02/2026 16:08:48.489 10   273.40
      10 273.40
      10 273.40
16/02/2026 15:55:52.093 5   273.20
      5 273.20
      5 273.20
16/02/2026 11:30:58.125 10   276.00
      10 276.00
      10 276.00
16/02/2026 09:31:06.566 2   275.80
      1 275.80
      2 275.80
      1 275.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)