Moody's Corp.

13

14

387.00

Date Time Volume Order Volume Price
22/05/2026 21:55:36.751 3   387.00
      3 387.00
      3 387.00
22/05/2026 21:47:20.830 2   387.00
      2 387.00
      2 387.00
22/05/2026 19:13:28.443 5   387.00
      5 387.00
      5 387.00
22/05/2026 18:30:28.793 30   387.00
      30 387.00
      30 387.00
22/05/2026 16:45:31.892 3   386.00
      3 386.00
      3 386.00
22/05/2026 16:44:13.020 1   386.00
      1 386.00
      1 386.00
22/05/2026 16:20:01.792 1   388.00
      1 388.00
      1 388.00
22/05/2026 15:55:39.894 5   387.00
      5 387.00
      5 387.00
22/05/2026 15:53:35.328 3   387.00
      3 387.00
      3 387.00
22/05/2026 15:50:01.797 50   390.00
      50 390.00
      50 390.00
22/05/2026 15:35:57.356 5   385.00
      5 385.00
      5 385.00
22/05/2026 12:25:31.912 13   386.00
      13 386.00
      13 386.00
22/05/2026 12:03:54.162 20   383.00
      20 383.00
      20 383.00
22/05/2026 10:50:33.415 2   387.00
      2 387.00
      2 387.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)