Moody's Corp.

4

5

413.00

Date Time Volume Order Volume Price
24/07/2026 16:55:44.093 20   413.00
      20 413.00
      20 413.00
24/07/2026 15:40:46.778 7   418.00
      7 418.00
      7 418.00
24/07/2026 14:13:20.889 29   414.00
      29 414.00
      29 414.00
24/07/2026 12:17:48.380 10   414.00
      10 414.00
      10 414.00
24/07/2026 10:51:00.248 2   414.00
      2 414.00
      2 414.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)