Moody's Corp.

13

12

407.00

Date Time Volume Order Volume Price
21/09/2026 15:55:38.246 10   407.00
      10 407.00
      10 407.00
21/09/2026 15:11:51.543 11   408.00
      11 408.00
      11 408.00
21/09/2026 15:09:28.204 25   408.00
      25 408.00
      25 408.00
21/09/2026 14:33:52.449 4   408.00
      4 408.00
      4 408.00
21/09/2026 14:18:00.589 1   409.00
      1 409.00
      1 409.00
21/09/2026 13:17:58.528 13   410.00
      13 410.00
      13 410.00
21/09/2026 13:15:52.434 13   410.00
      7 410.00
      6 410.00
      13 410.00
21/09/2026 12:49:27.864 5   410.00
      5 410.00
      5 410.00
21/09/2026 12:06:43.141 1   412.00
      1 412.00
      1 412.00
21/09/2026 08:14:01.050 25   410.00
      25 410.00
      25 410.00
21/09/2026 08:12:33.148 25   410.00
      25 410.00
      25 410.00
21/09/2026 08:11:41.257 150   411.00
      14 411.00
      136 411.00
      150 411.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)