Moody's Corp.

9

7

366.10

Date Time Volume Order Volume Price
16/02/2026 09:51:11.557 3   366.10
      3 366.10
      3 366.10
16/02/2026 09:33:38.402 10   361.50
      2 361.50
      1 361.50
      7 361.50
      10 361.50
16/02/2026 09:20:45.444 12   366.00
      12 366.00
      12 366.00
16/02/2026 09:20:39.289 28   363.20
      28 363.20
      28 363.20
16/02/2026 08:46:23.335 19   358.50
      19 358.50
      19 358.50
16/02/2026 07:35:29.483 2   362.20
      2 362.20
      2 362.20
16/02/2026 07:30:47.986 2   359.90
      2 359.90
      1 359.90
      1 359.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)