Moody's Corp.

16

17

459.00

Date Time Volume Order Volume Price
05/11/2026 21:52:25.296 2   459.00
      2 459.00
      2 459.00
05/11/2026 20:57:17.630 13   457.00
      13 457.00
      13 457.00
05/11/2026 20:53:50.101 39   458.00
      39 458.00
      39 458.00
05/11/2026 17:43:49.339 22   459.00
      22 459.00
      22 459.00
05/11/2026 17:16:04.475 2   460.00
      2 460.00
      2 460.00
05/11/2026 17:02:12.332 10   465.00
      10 465.00
      10 465.00
05/11/2026 16:49:12.704 28   468.00
      28 468.00
      28 468.00
05/11/2026 16:37:53.541 3   468.00
      3 468.00
      3 468.00
05/11/2026 16:22:56.898 10   472.00
      10 472.00
      10 472.00
05/11/2026 15:51:09.547 2   471.00
      2 471.00
      2 471.00
05/11/2026 15:47:05.981 12   470.00
      12 470.00
      12 470.00
05/11/2026 12:08:41.821 1   475.00
      1 475.00
      1 475.00
05/11/2026 11:17:07.960 3   470.00
      3 470.00
      3 470.00
05/11/2026 11:00:44.427 3   470.00
      3 470.00
      3 470.00
05/11/2026 10:16:02.111 19   472.00
      19 472.00
      19 472.00
05/11/2026 09:30:36.014 15   467.00
      15 467.00
      15 467.00
05/11/2026 09:30:35.942 1   467.00
      1 467.00
      1 467.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)