Moody's Corp.

3

4

378.00

Date Time Volume Order Volume Price
02/04/2026 16:32:06.719 7   378.00
      7 378.00
      7 378.00
02/04/2026 09:32:55.840 20   373.70
      20 373.70
      20 373.70
02/04/2026 09:31:25.665 10   373.40
      10 373.40
      10 373.40
02/04/2026 07:37:26.429 1   372.80
      1 372.80
      1 372.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)