Monolithic Power Systems Inc.

9

10

1119.50

Date Time Volume Order Volume Price
25/08/2026 15:45:43.923 1   1 119.50
      1 1 119.50
      1 1 119.50
25/08/2026 15:36:40.762 1   1 122.00
      1 1 122.00
      1 1 122.00
25/08/2026 14:16:19.700 50   1 126.00
      50 1 126.00
      50 1 126.00
25/08/2026 14:16:02.473 11   1 125.50
      11 1 125.50
      11 1 125.50
25/08/2026 13:48:17.732 9   1 125.50
      9 1 125.50
      9 1 125.50
25/08/2026 10:11:55.850 1   1 125.50
      1 1 125.50
      1 1 125.50
25/08/2026 09:55:18.484 1   1 125.50
      1 1 125.50
      1 1 125.50
25/08/2026 09:30:22.288 1   1 115.00
      1 1 115.00
      1 1 115.00
25/08/2026 08:59:23.661 1   1 115.00
      1 1 115.00
      1 1 115.00
25/08/2026 07:32:44.957 8   1 125.50
      8 1 125.50
      8 1 125.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)