Monolithic Power Systems Inc.

16

17

1366.00

Date Time Volume Order Volume Price
22/05/2026 16:01:21.433 2   1 366.00
      2 1 366.00
      2 1 366.00
22/05/2026 15:54:49.945 2   1 363.00
      2 1 363.00
      2 1 363.00
22/05/2026 14:47:40.506 2   1 352.50
      2 1 352.50
      2 1 352.50
22/05/2026 13:09:06.419 5   1 354.50
      5 1 354.50
      5 1 354.50
22/05/2026 13:09:01.441 9   1 354.50
      9 1 354.50
      9 1 354.50
22/05/2026 12:35:27.450 1   1 351.00
      1 1 351.00
      1 1 351.00
22/05/2026 12:29:09.965 1   1 349.50
      1 1 349.50
      1 1 349.50
22/05/2026 12:16:47.261 2   1 350.00
      2 1 350.00
      2 1 350.00
22/05/2026 12:16:11.457 3   1 350.50
      3 1 350.50
      3 1 350.50
22/05/2026 12:16:10.987 3   1 350.50
      3 1 350.50
      3 1 350.50
22/05/2026 12:16:10.587 3   1 350.50
      3 1 350.50
      3 1 350.50
22/05/2026 12:16:09.184 4   1 350.50
      4 1 350.50
      4 1 350.50
22/05/2026 12:16:08.641 3   1 350.50
      3 1 350.50
      3 1 350.50
22/05/2026 10:51:53.435 2   1 358.50
      2 1 358.50
      2 1 358.50
22/05/2026 10:11:43.382 2   1 359.00
      2 1 359.00
      2 1 359.00
22/05/2026 09:09:55.360 1   1 342.50
      1 1 342.50
      1 1 342.50
22/05/2026 08:51:38.965 1   1 357.00
      1 1 357.00
      1 1 357.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)