Monolithic Power Systems Inc.

8

9

963.60

Date Time Volume Order Volume Price
02/04/2026 17:51:18.217 1   963.60
      1 963.60
      1 963.60
02/04/2026 13:57:39.663 9   935.00
      9 935.00
      9 935.00
02/04/2026 12:36:51.990 9   945.00
      9 945.00
      9 945.00
02/04/2026 10:53:23.734 9   946.60
      9 946.60
      9 946.60
02/04/2026 10:53:23.622 5   946.60
      5 946.60
      5 946.60
02/04/2026 10:44:14.764 1   947.40
      1 947.40
      1 947.40
02/04/2026 10:44:14.437 2   956.80
      2 956.80
      2 956.80
02/04/2026 08:45:15.390 10   950.00
      10 950.00
      10 950.00
02/04/2026 08:34:26.322 10   955.00
      10 955.00
      10 955.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)