Monolithic Power Systems Inc.

2

3

1190.00

Date Time Volume Order Volume Price
10/07/2026 12:03:31.492 2   1 190.00
      2 1 190.00
      2 1 190.00
10/07/2026 10:05:27.980 10   1 180.00
      10 1 180.00
      10 1 180.00
10/07/2026 08:39:56.095 10   1 200.00
      10 1 200.00
      10 1 200.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)