Monolithic Power Systems Inc.

23

23

1105.50

Date Time Volume Order Volume Price
15/10/2026 21:08:05.642 3   1 105.50
      3 1 105.50
      3 1 105.50
15/10/2026 20:16:24.219 22   1 094.00
      22 1 094.00
      22 1 094.00
15/10/2026 17:56:18.195 2   1 098.00
      2 1 098.00
      2 1 098.00
15/10/2026 17:16:59.968 1   1 109.00
      1 1 109.00
      1 1 109.00
15/10/2026 15:45:33.655 1   1 104.50
      1 1 104.50
      1 1 104.50
15/10/2026 15:36:08.500 1   1 074.50
      1 1 074.50
      1 1 074.50
15/10/2026 15:20:53.603 1   1 076.00
      1 1 076.00
      1 1 076.00
15/10/2026 15:12:51.118 1   1 066.00
      1 1 066.00
      1 1 066.00
15/10/2026 14:42:35.360 2   1 067.00
      2 1 067.00
      2 1 067.00
15/10/2026 12:55:16.746 20   1 073.00
      20 1 073.00
      20 1 073.00
15/10/2026 12:47:58.056 3   1 073.50
      3 1 073.50
      3 1 073.50
15/10/2026 12:06:03.863 1   1 094.00
      1 1 094.00
      1 1 094.00
15/10/2026 09:30:29.247 1   1 107.50
      1 1 107.50
      1 1 107.50
15/10/2026 09:30:21.583 1   1 107.00
      1 1 107.00
      1 1 107.00
15/10/2026 09:27:53.483 1   1 088.50
      1 1 088.50
      1 1 088.50
15/10/2026 09:22:40.655 5   1 087.00
      5 1 087.00
      5 1 087.00
15/10/2026 09:20:09.289 11   1 086.50
      11 1 086.50
      11 1 086.50
15/10/2026 08:55:01.576 2   1 087.00
      2 1 087.00
      2 1 087.00
15/10/2026 08:20:54.116 1   1 110.50
      1 1 110.50
      1 1 110.50
15/10/2026 07:41:30.346 9   1 100.00
      9 1 100.00
      9 1 100.00
15/10/2026 07:40:47.104 9   1 100.00
      9 1 100.00
      9 1 100.00
15/10/2026 07:31:36.783 8   1 100.00
      8 1 100.00
      8 1 100.00
15/10/2026 07:30:13.723 8   1 100.00
      8 1 100.00
      6 1 100.00
      2 1 100.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)