Monolithic Power Systems Inc.

5

6

790.00

Date Time Volume Order Volume Price
30/12/2025 13:47:59.591 10   790.00
      10 790.00
      10 790.00
30/12/2025 13:22:45.185 3   790.00
      3 790.00
      3 790.00
30/12/2025 13:13:58.638 2   790.00
      2 790.00
      2 790.00
30/12/2025 12:16:09.051 13   785.40
      13 785.40
      13 785.40
30/12/2025 10:48:05.730 2   795.20
      2 795.20
      2 795.20
30/12/2025 10:46:49.211 1   795.20
      1 795.20
      1 795.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)