Monolithic Power Systems Inc.

10

11

995.00

Date Time Volume Order Volume Price
16/02/2026 16:25:07.588 1   995.00
      1 995.00
      1 995.00
16/02/2026 15:47:37.592 1   999.20
      1 999.20
      1 999.20
16/02/2026 15:38:32.880 1   995.00
      1 995.00
      1 995.00
16/02/2026 15:36:07.258 1   999.20
      1 999.20
      1 999.20
16/02/2026 12:32:54.856 24   997.80
      24 997.80
      24 997.80
16/02/2026 12:32:29.138 13   999.60
      13 999.60
      13 999.60
16/02/2026 12:20:33.208 13   994.40
      13 994.40
      13 994.40
16/02/2026 09:36:53.936 5   994.80
      5 994.80
      5 994.80
16/02/2026 09:30:50.589 1   995.60
      1 995.60
      1 995.60
16/02/2026 09:30:36.618 1   995.60
      1 995.60
      1 995.60
16/02/2026 08:26:02.504 2   990.00
      2 990.00
      2 990.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)