MongoDB Inc.

9

10

303.60

Date Time Volume Order Volume Price
16/02/2026 16:33:36.042 18   303.60
      18 303.60
      18 303.60
16/02/2026 16:26:40.832 2   303.85
      2 303.85
      2 303.85
16/02/2026 16:00:17.056 1   310.75
      1 310.75
      1 310.75
16/02/2026 15:46:18.622 1   303.55
      1 303.55
      1 303.55
16/02/2026 15:36:49.577 1   310.25
      1 310.25
      1 310.25
16/02/2026 13:13:33.958 20   307.85
      20 307.85
      20 307.85
16/02/2026 11:14:11.851 1   308.20
      1 308.20
      1 308.20
16/02/2026 10:05:35.515 30   308.40
      30 308.40
      30 308.40
16/02/2026 09:36:12.005 44   308.10
      44 308.10
      44 308.10
16/02/2026 09:31:06.559 1   314.45
      1 314.45
      1 314.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)