MongoDB Inc.

15

16

218.70

Date Time Volume Order Volume Price
02/04/2026 21:42:35.911 5   218.70
      5 218.70
      5 218.70
02/04/2026 21:01:24.151 1   219.15
      1 219.15
      1 219.15
02/04/2026 20:53:25.520 50   219.00
      50 219.00
      50 219.00
02/04/2026 20:17:11.288 3   218.35
      3 218.35
      3 218.35
02/04/2026 19:17:35.611 10   218.65
      10 218.65
      10 218.65
02/04/2026 19:01:24.787 1   218.70
      1 218.70
      1 218.70
02/04/2026 18:43:39.630 3   218.05
      3 218.05
      3 218.05
02/04/2026 18:17:04.375 11   217.30
      11 217.30
      11 217.30
02/04/2026 17:22:24.531 11   217.70
      11 217.70
      11 217.70
02/04/2026 14:55:45.677 1   214.35
      1 214.35
      1 214.35
02/04/2026 14:53:41.552 1   213.70
      1 213.70
      1 213.70
02/04/2026 11:29:59.134 67   213.05
      67 213.05
      67 213.05
02/04/2026 10:43:12.369 70   211.60
      70 211.60
      70 211.60
02/04/2026 10:29:59.218 70   212.55
      70 212.55
      70 212.55
02/04/2026 09:29:59.486 59   212.85
      59 212.85
      59 212.85
02/04/2026 08:00:09.919 1   214.45
      1 214.45
      1 214.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)