MongoDB Inc.

27

13

363.60

Date Time Volume Order Volume Price
02/01/2026 10:39:18.529 20   363.60
      20 363.60
      20 363.60
02/01/2026 10:09:23.681 1   364.35
      1 364.35
      1 364.35
02/01/2026 09:34:55.225 2   355.20
      2 355.20
      2 355.20
02/01/2026 09:30:52.855 1   362.25
      1 362.25
      1 362.25
02/01/2026 09:30:29.749 1   362.20
      1 362.20
      1 362.20
02/01/2026 09:09:05.803 6   361.65
      6 361.65
      6 361.65
02/01/2026 08:38:08.052 10   354.25
      10 354.25
      10 354.25
02/01/2026 08:19:11.612 7   353.85
      7 353.85
      7 353.85
02/01/2026 08:18:47.723 4   353.85
      4 353.85
      4 353.85
02/01/2026 08:04:07.907 2   354.00
      2 354.00
      2 354.00
02/01/2026 08:04:03.793 1   354.00
      1 354.00
      1 354.00
02/01/2026 08:02:14.134 11   361.15
      2 361.15
      11 361.15
      9 361.15
02/01/2026 07:34:14.515 90   353.95
      6 353.95
      9 353.95
      2 353.95
      8 353.95
      3 353.95
      2 353.95
      9 353.95
      8 353.95
      35 353.95
      1 353.95
      1 353.95
      40 353.95
      48 353.95
      3 353.95
      1 353.95
      4 353.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)