MongoDB Inc.

42

37

274.15

Date Time Volume Order Volume Price
05/11/2026 21:17:31.600 8   274.15
      8 274.15
      8 274.15
05/11/2026 20:19:40.128 20   273.45
      20 273.45
      20 273.45
05/11/2026 19:45:26.558 1   271.45
      1 271.45
      1 271.45
05/11/2026 19:08:08.184 215   270.95
      215 270.95
      215 270.95
05/11/2026 19:00:08.989 20   272.25
      20 272.25
      20 272.25
05/11/2026 18:35:31.276 70   276.00
      70 276.00
      70 276.00
05/11/2026 18:06:57.939 1   276.35
      1 276.35
      1 276.35
05/11/2026 17:44:14.816 4   274.25
      4 274.25
      4 274.25
05/11/2026 17:31:27.505 5   275.25
      5 275.25
      5 275.25
05/11/2026 17:30:54.480 11   277.70
      11 277.70
      11 277.70
05/11/2026 17:06:49.901 7   265.30
      7 265.30
      7 265.30
05/11/2026 17:00:56.611 10   266.35
      10 266.35
      10 266.35
05/11/2026 16:53:13.338 20   265.00
      4 265.00
      4 265.00
      12 265.00
      20 265.00
05/11/2026 16:30:21.723 7   269.85
      7 269.85
      7 269.85
05/11/2026 16:28:56.888 5   268.05
      5 268.05
      5 268.05
05/11/2026 16:26:09.321 7   268.20
      7 268.20
      7 268.20
05/11/2026 16:22:00.824 69   268.35
      69 268.35
      69 268.35
05/11/2026 16:18:25.204 5   270.15
      5 270.15
      5 270.15
05/11/2026 16:15:04.108 3   269.10
      3 269.10
      3 269.10
05/11/2026 16:12:27.571 394   267.40
      5 267.40
      389 267.40
      394 267.40
05/11/2026 16:11:33.431 200   268.35
      200 268.35
      200 268.35
05/11/2026 16:10:49.420 506   269.20
      506 269.20
      500 269.20
      6 269.20
05/11/2026 16:10:06.309 200   270.40
      200 270.40
      200 270.40
05/11/2026 16:08:17.210 2   274.75
      2 274.75
      2 274.75
05/11/2026 16:03:58.536 5   272.40
      5 272.40
      5 272.40
05/11/2026 16:01:31.368 5   271.50
      5 271.50
      5 271.50
05/11/2026 15:49:09.006 3   274.15
      3 274.15
      3 274.15
05/11/2026 15:32:15.659 12   277.40
      12 277.40
      12 277.40
05/11/2026 15:31:42.142 20   277.30
      15 277.30
      5 277.30
      20 277.30
05/11/2026 14:48:35.465 45   286.45
      2 286.45
      43 286.45
      45 286.45
05/11/2026 12:17:17.665 7   287.90
      7 287.90
      7 287.90
05/11/2026 12:09:06.695 1   287.90
      1 287.90
      1 287.90
05/11/2026 11:33:09.853 12   288.15
      12 288.15
      12 288.15
05/11/2026 11:32:36.681 10   288.15
      10 288.15
      10 288.15
05/11/2026 07:32:34.631 30   287.65
      30 287.65
      30 287.65
05/11/2026 07:30:44.587 30   287.75
      30 287.75
      30 287.75
05/11/2026 07:30:01.317 29   287.75
      29 287.75
      29 287.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)