MongoDB Inc.

27

25

350.55

Date Time Volume Order Volume Price
21/09/2026 16:00:07.853 1   350.55
      1 350.55
      1 350.55
21/09/2026 15:59:35.134 6   350.55
      6 350.55
      6 350.55
21/09/2026 15:54:51.865 2   346.05
      2 346.05
      2 346.05
21/09/2026 15:51:34.698 100   340.15
      100 340.15
      100 340.15
21/09/2026 15:30:46.028 88   332.05
      10 332.05
      78 332.05
      88 332.05
21/09/2026 15:30:14.039 150   335.50
      150 335.50
      150 335.50
21/09/2026 15:30:11.968 91   335.50
      91 335.50
      91 335.50
21/09/2026 15:30:11.891 31   335.50
      31 335.50
      31 335.50
21/09/2026 12:46:58.762 8   336.55
      8 336.55
      8 336.55
21/09/2026 12:03:07.796 6   333.55
      6 333.55
      6 333.55
21/09/2026 11:55:48.928 20   335.85
      20 335.85
      20 335.85
21/09/2026 11:29:58.214 2   334.70
      2 334.70
      2 334.70
21/09/2026 11:03:49.849 12   336.10
      12 336.10
      12 336.10
21/09/2026 10:31:51.542 10   336.40
      10 336.40
      10 336.40
21/09/2026 10:25:08.477 1   338.75
      1 338.75
      1 338.75
21/09/2026 10:10:25.880 44   336.45
      44 336.45
      44 336.45
21/09/2026 10:08:21.127 41   336.35
      41 336.35
      41 336.35
21/09/2026 10:06:48.290 2   339.60
      2 339.60
      2 339.60
21/09/2026 10:05:05.318 8   339.70
      8 339.70
      8 339.70
21/09/2026 08:55:40.730 11   335.55
      11 335.55
      11 335.55
21/09/2026 08:55:40.073 24   335.55
      24 335.55
      24 335.55
21/09/2026 08:55:39.604 7   335.55
      7 335.55
      7 335.55
21/09/2026 08:55:39.124 10   335.55
      10 335.55
      10 335.55
21/09/2026 08:35:04.496 3   335.45
      3 335.45
      3 335.45
21/09/2026 08:02:16.182 1   335.30
      1 335.30
      1 335.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)