MongoDB Inc.

16

17

280.75

Date Time Volume Order Volume Price
22/05/2026 21:57:44.606 200   280.75
      200 280.75
      200 280.75
22/05/2026 21:34:27.589 10   280.00
      10 280.00
      10 280.00
22/05/2026 19:23:38.184 1   280.15
      1 280.15
      1 280.15
22/05/2026 19:23:10.656 8   279.60
      8 279.60
      8 279.60
22/05/2026 17:27:58.443 25   280.10
      25 280.10
      25 280.10
22/05/2026 15:53:08.968 10   280.15
      10 280.15
      10 280.15
22/05/2026 15:38:00.588 3   282.45
      3 282.45
      3 282.45
22/05/2026 15:37:48.106 8   283.05
      8 283.05
      8 283.05
22/05/2026 15:08:22.527 53   278.20
      53 278.20
      53 278.20
22/05/2026 14:32:10.466 6   275.65
      6 275.65
      6 275.65
22/05/2026 13:15:42.825 5   275.90
      5 275.90
      5 275.90
22/05/2026 11:20:16.099 2   279.55
      2 279.55
      2 279.55
22/05/2026 11:13:28.225 1   279.55
      1 279.55
      1 279.55
22/05/2026 11:05:39.320 4   279.55
      4 279.55
      4 279.55
22/05/2026 10:27:10.860 3   276.65
      3 276.65
      3 276.65
22/05/2026 10:24:39.254 20   279.40
      20 279.40
      20 279.40
22/05/2026 09:29:58.195 6   278.70
      6 278.70
      6 278.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)