MongoDB Inc.

13

14

262.75

Date Time Volume Order Volume Price
24/07/2026 21:41:24.918 5   262.75
      5 262.75
      5 262.75
24/07/2026 21:05:04.771 2   262.70
      2 262.70
      2 262.70
24/07/2026 19:27:47.778 11   262.25
      11 262.25
      11 262.25
24/07/2026 18:18:03.982 4   262.45
      4 262.45
      4 262.45
24/07/2026 17:15:15.521 6   262.70
      6 262.70
      6 262.70
24/07/2026 16:19:28.839 3   257.25
      3 257.25
      3 257.25
24/07/2026 16:17:11.375 5   256.45
      5 256.45
      5 256.45
24/07/2026 16:12:02.962 10   258.55
      10 258.55
      10 258.55
24/07/2026 15:46:46.133 100   262.00
      100 262.00
      100 262.00
24/07/2026 14:34:02.124 8   267.95
      8 267.95
      8 267.95
24/07/2026 13:41:35.927 2   265.70
      2 265.70
      2 265.70
24/07/2026 11:15:47.451 31   265.30
      31 265.30
      31 265.30
24/07/2026 10:19:28.450 1   264.70
      1 264.70
      1 264.70
24/07/2026 10:09:05.049 56   263.65
      56 263.65
      56 263.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)