Mondelez International Inc. Class A

64

60

46.915

Date Time Volume Order Volume Price
30/12/2025 13:47:19.786 200   46.915
      200 46.915
      200 46.915
30/12/2025 13:42:53.571 12   46.45
      12 46.45
      12 46.45
30/12/2025 13:26:32.477 10   46.975
      10 46.975
      10 46.975
30/12/2025 13:05:42.447 86   46.82
      45 46.82
      41 46.82
      86 46.82
30/12/2025 12:55:28.222 320   46.815
      320 46.815
      320 46.815
30/12/2025 12:52:30.277 12   46.50
      12 46.50
      12 46.50
30/12/2025 12:41:10.644 10   46.81
      10 46.81
      10 46.81
30/12/2025 12:35:57.594 150   46.81
      150 46.81
      150 46.81
30/12/2025 12:31:54.244 50   46.81
      50 46.81
      50 46.81
30/12/2025 12:10:47.010 310   46.52
      310 46.52
      310 46.52
30/12/2025 12:05:56.247 50   46.98
      50 46.98
      50 46.98
30/12/2025 12:03:28.809 50   46.905
      50 46.905
      50 46.905
30/12/2025 11:55:32.938 48   46.445
      48 46.445
      48 46.445
30/12/2025 11:50:59.480 1   46.905
      1 46.905
      1 46.905
30/12/2025 11:50:04.499 200   46.905
      200 46.905
      200 46.905
30/12/2025 11:45:00.812 100   46.445
      100 46.445
      100 46.445
30/12/2025 11:23:08.511 52   46.445
      52 46.445
      52 46.445
30/12/2025 11:17:38.620 84   46.445
      84 46.445
      84 46.445
30/12/2025 11:14:22.222 21   46.505
      21 46.505
      21 46.505
30/12/2025 11:11:09.400 69   46.445
      69 46.445
      69 46.445
30/12/2025 11:01:33.333 1   46.905
      1 46.905
      1 46.905
30/12/2025 10:53:50.386 130   46.905
      130 46.905
      102 46.905
      28 46.905
30/12/2025 10:53:44.775 110   46.715
      110 46.715
      110 46.715
30/12/2025 10:53:30.043 110   46.715
      110 46.715
      110 46.715
30/12/2025 10:42:48.325 25   46.715
      25 46.715
      3 46.715
      22 46.715
30/12/2025 10:40:09.720 32   46.715
      32 46.715
      32 46.715
30/12/2025 10:23:11.158 11   46.715
      11 46.715
      11 46.715
30/12/2025 10:18:01.862 22   46.84
      22 46.84
      22 46.84
30/12/2025 10:17:08.366 50   46.84
      50 46.84
      50 46.84
30/12/2025 10:15:34.712 4   46.84
      4 46.84
      4 46.84
30/12/2025 10:13:47.830 160   46.375
      160 46.375
      160 46.375
30/12/2025 10:12:20.023 250   46.84
      250 46.84
      250 46.84
30/12/2025 10:08:13.960 200   46.375
      200 46.375
      200 46.375
30/12/2025 10:04:13.473 20   46.84
      20 46.84
      20 46.84
30/12/2025 10:03:07.577 110   46.84
      110 46.84
      110 46.84
30/12/2025 09:49:05.642 190   46.375
      18 46.375
      172 46.375
      190 46.375
30/12/2025 09:49:05.194 110   46.385
      110 46.385
      110 46.385
30/12/2025 09:47:26.832 11   46.84
      11 46.84
      11 46.84
30/12/2025 09:32:17.340 5   46.84
      5 46.84
      5 46.84
30/12/2025 09:24:27.112 15   46.84
      15 46.84
      15 46.84
30/12/2025 09:22:15.631 100   46.375
      100 46.375
      100 46.375
30/12/2025 09:06:53.121 6   46.60
      6 46.60
      6 46.60
30/12/2025 09:06:38.390 200   46.60
      200 46.60
      200 46.60
30/12/2025 09:06:03.520 65   46.37
      65 46.37
      65 46.37
30/12/2025 09:05:59.961 323   46.375
      323 46.375
      323 46.375
30/12/2025 09:05:22.440 210   46.525
      210 46.525
      210 46.525
30/12/2025 09:05:12.097 210   46.525
      210 46.525
      210 46.525
30/12/2025 09:00:32.124 30   46.99
      30 46.99
      30 46.99
30/12/2025 09:00:03.504 50   46.99
      50 46.99
      50 46.99
30/12/2025 08:53:39.833 3   46.99
      3 46.99
      3 46.99
30/12/2025 08:53:10.436 3   46.525
      3 46.525
      3 46.525
30/12/2025 08:52:48.407 100   46.99
      100 46.99
      100 46.99
30/12/2025 08:17:04.327 25   46.955
      25 46.955
      25 46.955
30/12/2025 07:58:58.175 50   46.955
      50 46.955
      50 46.955
30/12/2025 07:45:09.523 30   46.495
      30 46.495
      30 46.495
30/12/2025 07:37:47.201 67   46.80
      67 46.80
      67 46.80
30/12/2025 07:37:43.488 25   46.795
      25 46.795
      25 46.795
30/12/2025 07:36:36.292 100   46.79
      100 46.79
      100 46.79
30/12/2025 07:36:19.831 2   46.79
      2 46.79
      2 46.79
30/12/2025 07:33:17.362 11   46.59
      11 46.59
      11 46.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)