Mondelez International Inc. Class A

43

29

52.51

Date Time Volume Order Volume Price
16/02/2026 14:23:32.260 125   52.51
      125 52.51
      125 52.51
16/02/2026 14:11:02.204 53   52.51
      53 52.51
      53 52.51
16/02/2026 14:00:45.631 2   52.51
      2 52.51
      2 52.51
16/02/2026 13:37:58.909 30   52.99
      30 52.99
      30 52.99
16/02/2026 13:08:05.759 10   52.51
      10 52.51
      10 52.51
16/02/2026 12:43:21.464 96   52.99
      96 52.99
      9 52.99
      80 52.99
      7 52.99
16/02/2026 12:10:21.814 13   52.51
      13 52.51
      13 52.51
16/02/2026 12:05:28.204 23   52.60
      23 52.60
      23 52.60
16/02/2026 11:22:25.531 150   52.60
      150 52.60
      150 52.60
16/02/2026 11:01:24.724 1   52.60
      1 52.60
      1 52.60
16/02/2026 10:41:23.720 20   52.99
      20 52.99
      20 52.99
16/02/2026 10:36:33.526 3   52.98
      3 52.98
      3 52.98
16/02/2026 10:34:51.425 97   52.99
      97 52.99
      97 52.99
16/02/2026 10:26:58.326 16   52.99
      16 52.99
      16 52.99
16/02/2026 10:21:01.560 20   52.64
      20 52.64
      20 52.64
16/02/2026 10:20:00.588 25   52.99
      25 52.99
      25 52.99
16/02/2026 09:58:45.254 150   52.63
      150 52.63
      150 52.63
16/02/2026 09:48:36.157 45   52.50
      45 52.50
      45 52.50
16/02/2026 09:35:27.818 13   52.63
      13 52.63
      13 52.63
16/02/2026 09:31:30.062 40   52.63
      40 52.63
      40 52.63
16/02/2026 09:30:44.813 14   52.63
      14 52.63
      14 52.63
16/02/2026 09:30:22.774 60   52.63
      60 52.63
      60 52.63
16/02/2026 08:38:51.038 100   52.70
      100 52.70
      100 52.70
16/02/2026 08:01:03.577 1   52.70
      1 52.70
      1 52.70
16/02/2026 08:00:23.148 3   52.11
      3 52.11
      3 52.11
16/02/2026 07:49:00.559 20   52.70
      20 52.70
      20 52.70
16/02/2026 07:32:22.377 113   52.06
      15 52.06
      50 52.06
      38 52.06
      35 52.06
      63 52.06
      2 52.06
      23 52.06
16/02/2026 07:32:13.023 55   52.40
      25 52.40
      10 52.40
      20 52.40
      55 52.40
16/02/2026 07:30:26.062 290   52.41
      98 52.41
      290 52.41
      10 52.41
      28 52.41
      60 52.41
      94 52.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)