Mondelez International Inc. Class A

17

18

53.08

Date Time Volume Order Volume Price
18/09/2026 19:29:13.666 15   53.08
      15 53.08
      15 53.08
18/09/2026 19:06:09.670 80   53.00
      80 53.00
      80 53.00
18/09/2026 19:00:14.950 20   53.04
      20 53.04
      20 53.04
18/09/2026 17:24:30.232 36   53.06
      36 53.06
      36 53.06
18/09/2026 17:07:01.170 20   53.08
      20 53.08
      20 53.08
18/09/2026 15:30:33.279 20   53.53
      20 53.53
      20 53.53
18/09/2026 14:07:24.405 19   53.93
      19 53.93
      19 53.93
18/09/2026 12:11:03.656 50   53.60
      50 53.60
      50 53.60
18/09/2026 11:55:57.339 10   54.12
      10 54.12
      10 54.12
18/09/2026 10:55:03.309 4   53.60
      4 53.60
      4 53.60
18/09/2026 10:39:53.655 5   54.13
      5 54.13
      5 54.13
18/09/2026 10:27:31.111 6   54.12
      6 54.12
      6 54.12
18/09/2026 10:25:09.265 25   54.14
      25 54.14
      25 54.14
18/09/2026 09:05:26.975 7   54.00
      7 54.00
      7 54.00
18/09/2026 09:05:13.849 94   54.01
      94 54.01
      94 54.01
18/09/2026 09:03:10.202 94   54.01
      94 54.01
      94 54.01
18/09/2026 09:01:05.508 90   54.01
      90 54.01
      90 54.01
18/09/2026 08:48:03.864 14   54.01
      14 54.01
      14 54.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)