Mondelez International Inc. Class A

70

67

59.37

Date Time Volume Order Volume Price
05/11/2026 21:54:50.304 10   59.37
      10 59.37
      10 59.37
05/11/2026 21:19:03.470 44   59.52
      44 59.52
      44 59.52
05/11/2026 21:17:00.871 3   59.73
      3 59.73
      3 59.73
05/11/2026 20:36:04.676 10   59.79
      10 59.79
      10 59.79
05/11/2026 20:21:34.264 100   59.70
      100 59.70
      100 59.70
05/11/2026 20:12:24.040 30   59.82
      30 59.82
      30 59.82
05/11/2026 19:50:16.093 30   59.81
      30 59.81
      30 59.81
05/11/2026 19:13:48.885 20   59.81
      20 59.81
      20 59.81
05/11/2026 18:45:51.884 26   59.70
      26 59.70
      26 59.70
05/11/2026 17:49:07.498 68   59.74
      68 59.74
      68 59.74
05/11/2026 17:22:30.104 1   60.20
      1 60.20
      1 60.20
05/11/2026 17:12:20.589 82   60.64
      82 60.64
      82 60.64
05/11/2026 17:08:58.024 100   61.08
      100 61.08
      100 61.08
05/11/2026 17:08:37.208 79   60.93
      79 60.93
      79 60.93
05/11/2026 17:02:56.810 45   61.06
      45 61.06
      45 61.06
05/11/2026 17:01:35.797 1   61.00
      1 61.00
      1 61.00
05/11/2026 16:57:49.385 10   61.20
      10 61.20
      10 61.20
05/11/2026 16:24:17.483 20   60.90
      20 60.90
      20 60.90
05/11/2026 16:23:27.317 5   60.81
      5 60.81
      5 60.81
05/11/2026 16:16:11.738 10   61.01
      10 61.01
      10 61.01
05/11/2026 16:13:50.099 10   61.14
      10 61.14
      10 61.14
05/11/2026 16:11:57.135 18   61.10
      18 61.10
      18 61.10
05/11/2026 16:10:49.344 42   61.00
      42 61.00
      42 61.00
05/11/2026 16:08:40.296 69   60.88
      69 60.88
      69 60.88
05/11/2026 15:52:12.527 60   60.74
      60 60.74
      60 60.74
05/11/2026 15:39:01.320 83   60.56
      83 60.56
      83 60.56
05/11/2026 15:36:42.252 1   60.57
      1 60.57
      1 60.57
05/11/2026 15:36:11.447 2   60.53
      2 60.53
      2 60.53
05/11/2026 15:25:03.727 250   60.67
      250 60.67
      250 60.67
05/11/2026 15:20:53.677 46   60.52
      46 60.52
      46 60.52
05/11/2026 15:20:51.545 45   60.52
      45 60.52
      45 60.52
05/11/2026 15:20:47.814 332   60.37
      332 60.37
      332 60.37
05/11/2026 15:19:13.271 499   60.40
      103 60.40
      396 60.40
      499 60.40
05/11/2026 15:18:46.217 249   60.20
      249 60.20
      249 60.20
05/11/2026 15:16:49.192 8   60.83
      8 60.83
      8 60.83
05/11/2026 15:14:49.827 40   60.36
      40 60.36
      40 60.36
05/11/2026 15:02:37.658 250   61.00
      20 61.00
      30 61.00
      250 61.00
      200 61.00
05/11/2026 15:02:37.547 100   60.99
      100 60.99
      100 60.99
05/11/2026 14:57:24.797 1   60.73
      1 60.73
      1 60.73
05/11/2026 14:56:20.398 33   60.73
      33 60.73
      33 60.73
05/11/2026 14:38:24.797 16   60.99
      16 60.99
      16 60.99
05/11/2026 14:13:22.399 180   60.72
      180 60.72
      180 60.72
05/11/2026 14:11:33.734 20   60.67
      20 60.67
      20 60.67
05/11/2026 14:11:14.004 4   60.67
      4 60.67
      4 60.67
05/11/2026 13:59:42.525 40   60.99
      40 60.99
      40 60.99
05/11/2026 13:51:34.856 11   60.50
      11 60.50
      11 60.50
05/11/2026 13:44:17.347 37   60.40
      37 60.40
      37 60.40
05/11/2026 13:09:36.201 50   60.98
      50 60.98
      50 60.98
05/11/2026 12:52:26.226 30   60.98
      30 60.98
      30 60.98
05/11/2026 12:15:10.314 2   60.37
      2 60.37
      2 60.37
05/11/2026 12:11:57.041 61   60.94
      61 60.94
      61 60.94
05/11/2026 12:07:59.836 25   60.94
      25 60.94
      7 60.94
      18 60.94
05/11/2026 11:50:44.704 100   60.31
      100 60.31
      100 60.31
05/11/2026 11:40:29.860 1   60.86
      1 60.86
      1 60.86
05/11/2026 11:25:01.602 3   60.30
      3 60.30
      3 60.30
05/11/2026 11:24:51.130 1   60.85
      1 60.85
      1 60.85
05/11/2026 11:19:55.823 29   60.30
      29 60.30
      29 60.30
05/11/2026 10:47:20.259 76   60.30
      76 60.30
      76 60.30
05/11/2026 10:39:31.393 200   60.28
      200 60.28
      200 60.28
05/11/2026 10:26:47.709 3   60.25
      3 60.25
      3 60.25
05/11/2026 10:13:11.398 55   60.22
      55 60.22
      55 60.22
05/11/2026 09:45:46.337 249   60.35
      249 60.35
      249 60.35
05/11/2026 09:35:18.378 24   59.55
      24 59.55
      24 59.55
05/11/2026 09:30:26.544 9   60.30
      9 60.30
      9 60.30
05/11/2026 09:30:15.529 2   59.50
      2 59.50
      2 59.50
05/11/2026 09:23:02.327 124   59.50
      124 59.50
      124 59.50
05/11/2026 09:09:12.063 10   60.35
      10 60.35
      10 60.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)