Mondelez International Inc. Class A

17

18

53.12

Date Time Volume Order Volume Price
24/07/2026 20:46:53.121 45   53.12
      45 53.12
      45 53.12
24/07/2026 20:05:04.226 5   53.11
      5 53.11
      5 53.11
24/07/2026 19:39:47.183 35   53.00
      35 53.00
      35 53.00
24/07/2026 16:48:21.127 8   53.00
      8 53.00
      8 53.00
24/07/2026 16:37:18.741 7   52.78
      7 52.78
      7 52.78
24/07/2026 16:22:11.042 48   52.81
      48 52.81
      48 52.81
24/07/2026 15:23:56.716 56   53.18
      56 53.18
      56 53.18
24/07/2026 13:49:18.808 1   53.14
      1 53.14
      1 53.14
24/07/2026 13:10:36.112 225   53.16
      225 53.16
      225 53.16
24/07/2026 13:01:34.991 20   52.61
      20 52.61
      20 52.61
24/07/2026 12:48:42.294 10   52.57
      10 52.57
      10 52.57
24/07/2026 11:30:38.048 40   52.60
      40 52.60
      40 52.60
24/07/2026 11:27:04.073 40   52.61
      40 52.61
      40 52.61
24/07/2026 11:24:58.123 12   53.13
      12 53.13
      12 53.13
24/07/2026 10:49:56.710 2   52.62
      2 52.62
      2 52.62
24/07/2026 09:28:45.857 200   52.52
      200 52.52
      200 52.52
24/07/2026 07:30:45.330 1   52.55
      1 52.55
      1 52.55
24/07/2026 07:30:12.856 20   53.07
      20 53.07
      20 53.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)