Mondelez International Inc. Class A

60

54

53.22

Date Time Volume Order Volume Price
22/05/2026 19:02:32.131 26   53.22
      26 53.22
      26 53.22
22/05/2026 19:01:07.909 12   53.23
      12 53.23
      12 53.23
22/05/2026 18:59:35.970 2   53.30
      2 53.30
      2 53.30
22/05/2026 18:40:35.132 2   53.19
      2 53.19
      2 53.19
22/05/2026 18:32:57.205 5   53.23
      5 53.23
      5 53.23
22/05/2026 18:15:12.270 20   53.41
      20 53.41
      20 53.41
22/05/2026 17:46:14.104 4   53.29
      4 53.29
      4 53.29
22/05/2026 17:14:12.611 20   52.97
      20 52.97
      20 52.97
22/05/2026 17:03:42.843 2   53.06
      2 53.06
      2 53.06
22/05/2026 16:29:36.822 1   53.33
      1 53.33
      1 53.33
22/05/2026 16:11:26.284 2   53.33
      2 53.33
      2 53.33
22/05/2026 15:56:30.831 70   53.63
      70 53.63
      70 53.63
22/05/2026 15:49:31.229 85   53.50
      35 53.50
      85 53.50
      50 53.50
22/05/2026 15:47:04.340 1   53.43
      1 53.43
      1 53.43
22/05/2026 15:46:59.955 4   53.49
      4 53.49
      4 53.49
22/05/2026 15:45:47.803 1   53.47
      1 53.47
      1 53.47
22/05/2026 15:45:32.180 1   53.45
      1 53.45
      1 53.45
22/05/2026 15:36:47.065 1   53.12
      1 53.12
      1 53.12
22/05/2026 15:36:12.752 1   53.12
      1 53.12
      1 53.12
22/05/2026 15:32:43.398 15   53.13
      15 53.13
      15 53.13
22/05/2026 15:12:59.159 21   52.80
      21 52.80
      21 52.80
22/05/2026 13:30:05.833 15   52.88
      15 52.88
      15 52.88
22/05/2026 13:02:22.547 15   53.40
      15 53.40
      15 53.40
22/05/2026 12:40:19.182 50   52.84
      50 52.84
      50 52.84
22/05/2026 12:08:29.017 215   52.94
      215 52.94
      215 52.94
22/05/2026 12:07:57.225 285   52.94
      285 52.94
      285 52.94
22/05/2026 12:02:10.669 7   52.94
      7 52.94
      7 52.94
22/05/2026 11:32:11.283 339   53.49
      339 53.49
      20 53.49
      319 53.49
22/05/2026 11:31:06.872 278   53.46
      278 53.46
      278 53.46
22/05/2026 11:30:25.874 91   53.46
      91 53.46
      91 53.46
22/05/2026 11:30:22.528 6   53.46
      6 53.46
      6 53.46
22/05/2026 11:30:06.680 19   53.46
      19 53.46
      19 53.46
22/05/2026 11:28:51.972 25   53.46
      25 53.46
      25 53.46
22/05/2026 11:28:19.144 15   53.46
      15 53.46
      15 53.46
22/05/2026 11:25:56.506 23   53.46
      23 53.46
      23 53.46
22/05/2026 11:25:07.470 38   53.46
      38 53.46
      38 53.46
22/05/2026 11:22:22.718 24   53.46
      24 53.46
      24 53.46
22/05/2026 11:20:02.829 9   53.46
      9 53.46
      9 53.46
22/05/2026 11:11:52.958 2   53.46
      2 53.46
      2 53.46
22/05/2026 11:11:26.872 5   53.46
      5 53.46
      5 53.46
22/05/2026 10:51:17.526 10   52.91
      10 52.91
      10 52.91
22/05/2026 10:45:22.595 100   52.91
      100 52.91
      100 52.91
22/05/2026 10:29:35.280 19   53.43
      19 53.43
      19 53.43
22/05/2026 09:41:30.377 5   52.94
      5 52.94
      5 52.94
22/05/2026 09:11:36.536 45   53.41
      45 53.41
      45 53.41
22/05/2026 09:06:30.871 285   52.98
      285 52.98
      285 52.98
22/05/2026 09:02:21.509 4   53.49
      4 53.49
      4 53.49
22/05/2026 08:52:01.449 96   53.49
      96 53.49
      96 53.49
22/05/2026 08:51:58.118 503   53.49
      107 53.49
      109 53.49
      86 53.49
      14 53.49
      187 53.49
      378 53.49
      125 53.49
22/05/2026 08:51:54.221 96   53.49
      96 53.49
      96 53.49
22/05/2026 08:51:18.413 241   53.21
      241 53.21
      241 53.21
22/05/2026 08:51:17.230 106   53.21
      106 53.21
      106 53.21
22/05/2026 08:44:41.445 3   52.69
      3 52.69
      3 52.69
22/05/2026 07:30:15.144 2   53.21
      2 53.21
      2 53.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)