Mondelez International Inc. Class A

48

49

49.685

Date Time Volume Order Volume Price
02/04/2026 21:33:00.335 40   49.685
      40 49.685
      40 49.685
02/04/2026 21:29:35.915 25   49.805
      25 49.805
      25 49.805
02/04/2026 20:58:51.653 1   49.78
      1 49.78
      1 49.78
02/04/2026 20:55:23.345 46   49.645
      46 49.645
      46 49.645
02/04/2026 19:35:45.998 6   49.67
      6 49.67
      6 49.67
02/04/2026 18:26:06.292 100   49.70
      100 49.70
      100 49.70
02/04/2026 18:13:19.445 310   49.665
      310 49.665
      310 49.665
02/04/2026 17:33:57.002 30   49.635
      30 49.635
      30 49.635
02/04/2026 17:32:08.356 1   49.63
      1 49.63
      1 49.63
02/04/2026 16:59:14.716 1   49.61
      1 49.61
      1 49.61
02/04/2026 15:59:17.929 69   49.36
      69 49.36
      69 49.36
02/04/2026 15:59:01.361 3   49.36
      3 49.36
      3 49.36
02/04/2026 15:58:49.099 1   49.455
      1 49.455
      1 49.455
02/04/2026 15:51:29.898 65   49.545
      65 49.545
      65 49.545
02/04/2026 15:47:02.303 40   49.615
      40 49.615
      40 49.615
02/04/2026 15:21:09.862 6   49.835
      6 49.835
      6 49.835
02/04/2026 15:08:37.070 13   49.815
      13 49.815
      13 49.815
02/04/2026 15:01:54.459 40   49.84
      40 49.84
      40 49.84
02/04/2026 14:17:25.797 10   49.175
      10 49.175
      10 49.175
02/04/2026 13:48:47.976 40   49.50
      40 49.50
      40 49.50
02/04/2026 13:16:48.543 22   49.60
      22 49.60
      22 49.60
02/04/2026 13:00:02.601 250   49.60
      250 49.60
      250 49.60
02/04/2026 12:52:29.187 5   49.055
      5 49.055
      5 49.055
02/04/2026 11:11:03.143 12   49.60
      12 49.60
      12 49.60
02/04/2026 11:00:05.819 3   49.60
      3 49.60
      3 49.60
02/04/2026 10:48:16.166 2   49.60
      2 49.60
      2 49.60
02/04/2026 10:41:24.783 52   50.00
      52 50.00
      52 50.00
02/04/2026 10:27:41.237 6   49.60
      6 49.60
      6 49.60
02/04/2026 10:25:11.222 1   49.60
      1 49.60
      1 49.60
02/04/2026 10:21:32.736 8   49.60
      8 49.60
      8 49.60
02/04/2026 10:19:02.783 28   49.60
      28 49.60
      28 49.60
02/04/2026 10:19:02.715 6   49.60
      6 49.60
      6 49.60
02/04/2026 10:17:34.346 176   49.985
      176 49.985
      176 49.985
02/04/2026 10:17:21.073 176   49.81
      176 49.81
      176 49.81
02/04/2026 10:16:32.649 2   49.715
      2 49.715
      2 49.715
02/04/2026 10:14:02.568 4   49.79
      4 49.79
      4 49.79
02/04/2026 10:11:32.561 6   49.705
      6 49.705
      6 49.705
02/04/2026 10:09:02.462 6   49.65
      6 49.65
      6 49.65
02/04/2026 10:05:11.496 12   49.71
      12 49.71
      12 49.71
02/04/2026 10:02:41.473 8   49.62
      8 49.62
      8 49.62
02/04/2026 09:50:24.623 25   50.24
      25 50.24
      25 50.24
02/04/2026 09:49:07.246 7   50.27
      7 50.27
      7 50.27
02/04/2026 09:42:52.472 1   50.27
      1 50.27
      1 50.27
02/04/2026 09:08:35.769 300   49.84
      300 49.84
      300 49.84
02/04/2026 09:05:27.412 44   49.84
      44 49.84
      44 49.84
02/04/2026 09:02:15.424 44   49.145
      44 49.145
      44 49.145
02/04/2026 08:49:23.171 1   49.84
      1 49.84
      1 49.84
02/04/2026 07:54:25.139 6   49.845
      6 49.845
      6 49.845
02/04/2026 07:53:37.945 15   49.27
      15 49.27
      15 49.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)