Molson Coors Beverage Co.

5

6

32.60

Date Time Volume Order Volume Price
21/09/2026 16:49:54.986 16   32.60
      16 32.60
      16 32.60
21/09/2026 16:45:43.323 100   32.56
      100 32.56
      100 32.56
21/09/2026 16:31:49.523 20   32.48
      20 32.48
      20 32.48
21/09/2026 11:28:35.766 279   32.74
      279 32.74
      279 32.74
21/09/2026 09:38:35.602 3   32.74
      3 32.74
      3 32.74
21/09/2026 09:38:15.327 10   33.06
      10 33.06
      10 33.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)