Molina Healthcare Inc.

21

19

193.00

Date Time Volume Order Volume Price
05/11/2026 21:17:27.375 371   193.00
      371 193.00
      223 193.00
      148 193.00
05/11/2026 21:16:59.642 449   193.00
      110 193.00
      200 193.00
      139 193.00
      449 193.00
05/11/2026 21:16:39.912 110   193.00
      110 193.00
      110 193.00
05/11/2026 21:16:01.498 30   193.60
      30 193.60
      30 193.60
05/11/2026 20:47:25.295 2   193.45
      2 193.45
      2 193.45
05/11/2026 20:31:32.549 10   193.35
      10 193.35
      10 193.35
05/11/2026 19:31:05.476 36   194.35
      36 194.35
      36 194.35
05/11/2026 19:01:05.505 20   193.55
      20 193.55
      20 193.55
05/11/2026 18:05:33.241 6   195.95
      6 195.95
      6 195.95
05/11/2026 16:41:57.084 19   201.00
      19 201.00
      19 201.00
05/11/2026 16:35:47.192 100   200.00
      100 200.00
      100 200.00
05/11/2026 16:12:38.623 20   203.10
      20 203.10
      20 203.10
05/11/2026 15:40:56.930 400   207.90
      400 207.90
      400 207.90
05/11/2026 15:40:16.073 100   208.00
      100 208.00
      100 208.00
05/11/2026 14:29:37.097 1   208.60
      1 208.60
      1 208.60
05/11/2026 12:09:06.686 1   205.90
      1 205.90
      1 205.90
05/11/2026 11:05:18.584 2   201.60
      2 201.60
      2 201.60
05/11/2026 08:33:39.774 10   200.90
      10 200.90
      10 200.90
05/11/2026 08:01:38.668 5   200.80
      5 200.80
      5 200.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)