Molina Healthcare Inc.

48

43

174.05

Date Time Volume Order Volume Price
24/07/2026 21:40:28.765 5   174.05
      5 174.05
      5 174.05
24/07/2026 21:37:11.773 1   173.45
      1 173.45
      1 173.45
24/07/2026 20:30:25.463 20   173.85
      20 173.85
      20 173.85
24/07/2026 19:53:57.070 7   171.75
      7 171.75
      7 171.75
24/07/2026 19:19:48.875 24   171.75
      24 171.75
      24 171.75
24/07/2026 19:19:06.759 24   171.65
      24 171.65
      24 171.65
24/07/2026 19:04:14.873 4   171.65
      4 171.65
      4 171.65
24/07/2026 17:52:54.558 4   173.55
      4 173.55
      4 173.55
24/07/2026 17:41:57.604 12   172.15
      12 172.15
      12 172.15
24/07/2026 17:35:57.601 5   172.15
      5 172.15
      5 172.15
24/07/2026 17:28:53.013 1   172.35
      1 172.35
      1 172.35
24/07/2026 17:13:03.611 2   172.85
      2 172.85
      2 172.85
24/07/2026 17:11:43.156 1   173.25
      1 173.25
      1 173.25
24/07/2026 17:11:42.764 4   173.00
      4 173.00
      4 173.00
24/07/2026 16:57:05.187 2   170.75
      2 170.75
      2 170.75
24/07/2026 16:47:50.035 5   170.20
      5 170.20
      5 170.20
24/07/2026 16:43:13.929 2   171.15
      2 171.15
      2 171.15
24/07/2026 16:29:55.401 35   170.40
      35 170.40
      35 170.40
24/07/2026 16:28:32.289 5   170.40
      5 170.40
      5 170.40
24/07/2026 16:17:48.704 1   171.90
      1 171.90
      1 171.90
24/07/2026 15:59:48.334 1   174.45
      1 174.45
      1 174.45
24/07/2026 15:44:48.294 1   174.25
      1 174.25
      1 174.25
24/07/2026 15:09:15.161 2   174.55
      2 174.55
      2 174.55
24/07/2026 14:55:06.525 1   174.55
      1 174.55
      1 174.55
24/07/2026 14:41:01.793 25   173.60
      25 173.60
      25 173.60
24/07/2026 14:40:59.328 2   174.55
      2 174.55
      2 174.55
24/07/2026 14:26:55.534 100   172.90
      100 172.90
      100 172.90
24/07/2026 12:29:41.506 2   172.15
      2 172.15
      2 172.15
24/07/2026 12:09:38.498 10   172.20
      10 172.20
      10 172.20
24/07/2026 12:06:10.288 8   172.20
      8 172.20
      4 172.20
      4 172.20
24/07/2026 12:04:01.552 28   172.20
      28 172.20
      28 172.20
24/07/2026 12:04:01.513 4   172.20
      4 172.20
      4 172.20
24/07/2026 10:43:49.057 60   174.60
      5 174.60
      32 174.60
      20 174.60
      3 174.60
      60 174.60
24/07/2026 10:37:44.507 1   174.40
      1 174.40
      1 174.40
24/07/2026 10:31:37.909 6   172.60
      2 172.60
      4 172.60
      6 172.60
24/07/2026 10:28:35.319 18   172.50
      3 172.50
      18 172.50
      15 172.50
24/07/2026 10:08:14.198 8   172.30
      8 172.30
      8 172.30
24/07/2026 10:08:10.548 20   172.30
      20 172.30
      20 172.30
24/07/2026 10:06:57.288 3   173.00
      3 173.00
      3 173.00
24/07/2026 10:03:30.383 11   172.35
      11 172.35
      11 172.35
24/07/2026 10:02:22.712 2   172.35
      2 172.35
      2 172.35
24/07/2026 10:02:15.385 58   174.35
      58 174.35
      58 174.35
24/07/2026 09:53:56.349 8   174.45
      8 174.45
      8 174.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)