Molina Healthcare Inc.

6

7

157.90

Date Time Volume Order Volume Price
22/05/2026 21:32:11.930 70   157.90
      70 157.90
      70 157.90
22/05/2026 18:24:39.407 90   156.45
      90 156.45
      90 156.45
22/05/2026 16:44:37.014 10   156.70
      10 156.70
      10 156.70
22/05/2026 14:36:45.911 10   155.80
      10 155.80
      10 155.80
22/05/2026 14:36:35.921 5   155.80
      5 155.80
      5 155.80
22/05/2026 14:29:19.069 65   156.00
      65 156.00
      65 156.00
22/05/2026 07:30:14.413 10   155.85
      10 155.85
      10 155.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)