Molina Healthcare Inc.

4

5

120.50

Date Time Volume Order Volume Price
02/04/2026 18:12:41.479 8   120.50
      8 120.50
      8 120.50
02/04/2026 16:42:25.945 40   119.25
      40 119.25
      40 119.25
02/04/2026 11:57:01.858 40   117.45
      40 117.45
      40 117.45
02/04/2026 10:01:33.250 20   116.45
      20 116.45
      20 116.45
02/04/2026 08:56:34.519 85   116.75
      85 116.75
      85 116.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)