Molina Healthcare Inc.

17

16

113.40

Date Time Volume Order Volume Price
16/02/2026 13:27:44.148 5   113.40
      5 113.40
      5 113.40
16/02/2026 11:08:11.319 50   114.00
      50 114.00
      50 114.00
16/02/2026 09:33:23.362 1   114.35
      1 114.35
      1 114.35
16/02/2026 09:17:22.136 196   114.35
      176 114.35
      196 114.35
      20 114.35
16/02/2026 09:06:27.426 171   113.95
      171 113.95
      171 113.95
16/02/2026 08:06:35.421 5   113.50
      5 113.50
      5 113.50
16/02/2026 08:00:49.926 2   113.50
      2 113.50
      2 113.50
16/02/2026 07:51:35.395 22   113.00
      22 113.00
      22 113.00
16/02/2026 07:51:35.331 88   113.00
      88 113.00
      88 113.00
16/02/2026 07:50:34.878 15   112.05
      15 112.05
      15 112.05
16/02/2026 07:45:28.545 15   112.05
      15 112.05
      15 112.05
16/02/2026 07:39:58.508 171   112.00
      83 112.00
      88 112.00
      171 112.00
16/02/2026 07:39:53.932 89   112.00
      89 112.00
      89 112.00
16/02/2026 07:39:50.448 89   112.50
      89 112.50
      89 112.50
16/02/2026 07:38:09.217 89   113.45
      89 113.45
      89 113.45
16/02/2026 07:35:21.215 50   113.45
      50 113.45
      50 113.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)