Mobility Global Inc.

37

35

18.19

Date Time Volume Order Volume Price
24/07/2026 21:14:32.363 8   18.19
      8 18.19
      8 18.19
24/07/2026 21:05:49.108 5   18.26
      5 18.26
      5 18.26
24/07/2026 20:57:19.171 30   18.13
      30 18.13
      30 18.13
24/07/2026 20:18:05.505 4   18.05
      4 18.05
      4 18.05
24/07/2026 20:10:37.713 4   18.07
      4 18.07
      4 18.07
24/07/2026 19:03:01.280 70   18.22
      70 18.22
      70 18.22
24/07/2026 18:58:25.134 8   18.23
      8 18.23
      8 18.23
24/07/2026 18:54:53.242 50   18.22
      50 18.22
      50 18.22
24/07/2026 18:54:18.680 119   18.22
      119 18.22
      119 18.22
24/07/2026 18:37:44.982 7   18.48
      7 18.48
      7 18.48
24/07/2026 18:20:26.626 191   18.51
      191 18.51
      191 18.51
24/07/2026 18:18:04.624 4   18.52
      4 18.52
      4 18.52
24/07/2026 18:10:45.829 4   18.52
      4 18.52
      4 18.52
24/07/2026 18:09:18.261 1   18.52
      1 18.52
      1 18.52
24/07/2026 17:50:42.071 77   18.52
      77 18.52
      77 18.52
24/07/2026 17:36:12.288 92   18.59
      92 18.59
      92 18.59
24/07/2026 17:26:42.129 75   18.69
      75 18.69
      75 18.69
24/07/2026 17:22:10.814 85   18.53
      85 18.53
      85 18.53
24/07/2026 16:58:22.815 44   18.47
      44 18.47
      44 18.47
24/07/2026 16:54:53.649 5   18.46
      5 18.46
      5 18.46
24/07/2026 16:04:51.972 17   18.32
      17 18.32
      17 18.32
24/07/2026 15:58:55.513 7   18.41
      7 18.41
      7 18.41
24/07/2026 15:56:16.576 3   18.40
      3 18.40
      3 18.40
24/07/2026 15:49:00.731 9   18.51
      9 18.51
      9 18.51
24/07/2026 15:35:54.395 60   18.25
      60 18.25
      60 18.25
24/07/2026 15:34:16.700 25   18.10
      25 18.10
      25 18.10
24/07/2026 15:34:10.346 119   18.07
      13 18.07
      6 18.07
      119 18.07
      100 18.07
24/07/2026 14:56:56.994 60   17.72
      60 17.72
      60 17.72
24/07/2026 14:46:23.367 1   17.73
      1 17.73
      1 17.73
24/07/2026 14:16:13.782 7   17.68
      7 17.68
      7 17.68
24/07/2026 12:45:03.944 102   17.81
      102 17.81
      102 17.81
24/07/2026 09:29:54.286 17   17.89
      17 17.89
      15 17.89
      2 17.89
24/07/2026 09:08:07.547 2   17.86
      2 17.86
      2 17.86
24/07/2026 08:24:38.473 50   17.85
      50 17.85
      50 17.85
24/07/2026 08:15:30.369 8   17.83
      8 17.83
      8 17.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)