Mobility Global Inc.

19

17

16.90

Date Time Volume Order Volume Price
21/09/2026 15:46:35.997 160   16.90
      160 16.90
      100 16.90
      60 16.90
21/09/2026 14:08:56.610 12   16.93
      12 16.93
      12 16.93
21/09/2026 14:07:28.045 6   16.93
      6 16.93
      6 16.93
21/09/2026 13:50:16.115 120   16.94
      120 16.94
      120 16.94
21/09/2026 13:45:56.746 3   16.94
      3 16.94
      3 16.94
21/09/2026 13:42:29.362 94   16.94
      94 16.94
      94 16.94
21/09/2026 11:50:40.031 3   16.95
      3 16.95
      3 16.95
21/09/2026 11:42:32.363 6   16.95
      6 16.95
      6 16.95
21/09/2026 11:28:59.803 1   16.95
      1 16.95
      1 16.95
21/09/2026 11:06:13.627 150   16.91
      150 16.91
      150 16.91
21/09/2026 10:55:37.814 10   16.91
      10 16.91
      10 16.91
21/09/2026 10:48:56.308 6   16.91
      6 16.91
      6 16.91
21/09/2026 10:17:58.528 6   16.91
      6 16.91
      6 16.91
21/09/2026 09:02:33.274 35   16.91
      35 16.91
      35 16.91
21/09/2026 08:09:15.420 4   16.91
      4 16.91
      4 16.91
21/09/2026 07:57:08.718 2   16.91
      2 16.91
      2 16.91
21/09/2026 07:30:30.365 16   16.91
      3 16.91
      16 16.91
      10 16.91
      3 16.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)