Mobility Global Inc.

15

16

17.77

Date Time Volume Order Volume Price
05/11/2026 20:56:37.612 14   17.77
      14 17.77
      14 17.77
05/11/2026 20:35:48.922 1   17.67
      1 17.67
      1 17.67
05/11/2026 19:02:17.583 20   17.56
      20 17.56
      20 17.56
05/11/2026 18:07:24.648 100   17.56
      100 17.56
      100 17.56
05/11/2026 17:17:02.552 100   17.68
      100 17.68
      100 17.68
05/11/2026 17:06:58.682 2   17.80
      2 17.80
      2 17.80
05/11/2026 16:43:05.765 8   17.90
      8 17.90
      8 17.90
05/11/2026 16:39:51.590 33   17.86
      33 17.86
      33 17.86
05/11/2026 16:36:40.025 2   17.82
      2 17.82
      2 17.82
05/11/2026 16:02:16.189 16   17.94
      16 17.94
      16 17.94
05/11/2026 15:36:47.041 2   17.80
      2 17.80
      2 17.80
05/11/2026 15:30:17.922 5   17.62
      5 17.62
      5 17.62
05/11/2026 13:08:43.488 6   17.06
      6 17.06
      6 17.06
05/11/2026 10:30:23.929 13   17.14
      13 17.14
      13 17.14
05/11/2026 09:43:31.534 15   17.34
      15 17.34
      15 17.34
05/11/2026 09:31:07.661 1   17.33
      1 17.33
      1 17.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)