Mitsubishi UFJ Finl Grp Inc.

5

4

13.50

Date Time Volume Order Volume Price
30/12/2025 12:48:14.110 8   13.50
      8 13.50
      8 13.50
30/12/2025 10:08:11.108 500   13.40
      500 13.40
      500 13.40
30/12/2025 09:19:58.408 2 990   13.30
      490 13.30
      2 000 13.30
      2 990 13.30
      500 13.30
30/12/2025 09:18:29.402 753   13.30
      753 13.30
      753 13.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)