Mitek Systems Inc.

2

3

14.96

Date Time Volume Order Volume Price
24/07/2026 20:35:56.751 500   14.96
      500 14.96
      500 14.96
24/07/2026 16:49:09.464 50   14.63
      50 14.63
      50 14.63
24/07/2026 15:33:37.389 50   14.09
      50 14.09
      50 14.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)