Mitek Systems Inc.

3

4

13.28

Date Time Volume Order Volume Price
22/05/2026 15:15:23.331 1 057   13.28
      1 057 13.28
      1 057 13.28
22/05/2026 15:15:05.996 795   13.28
      795 13.28
      795 13.28
22/05/2026 15:14:42.821 400   13.27
      400 13.27
      400 13.27
22/05/2026 07:30:19.069 120   13.77
      120 13.77
      120 13.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)