Mitek Systems Inc.
- Information
- Last
- Buy
- Sell
4
4
15.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:14:42.683 | 1 678 | 15.08 | |
| 1 678 | 15.08 | |||
| 1 678 | 15.08 | |||
| 05/11/2026 | 19:42:30.968 | 100 | 15.06 | |
| 100 | 15.06 | |||
| 100 | 15.06 | |||
| 05/11/2026 | 18:41:59.613 | 300 | 15.36 | |
| 300 | 15.36 | |||
| 300 | 15.36 | |||
| 05/11/2026 | 17:04:52.490 | 150 | 15.40 | |
| 150 | 15.40 | |||
| 150 | 15.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.86 / Ask: 161.96
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00