Mitek Systems Inc.

2

3

11.16

Date Time Volume Order Volume Price
16/02/2026 09:53:08.538 70   11.16
      70 11.16
      70 11.16
16/02/2026 09:31:06.583 1   11.42
      1 11.42
      1 11.42
16/02/2026 07:38:30.277 360   11.38
      360 11.38
      360 11.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)