Microvast Holdings Inc.

16

17

0.519

Date Time Volume Order Volume Price
05/11/2026 18:27:54.347 3 000   0.519
      3 000 0.519
      3 000 0.519
05/11/2026 18:20:49.133 190   0.517
      190 0.517
      190 0.517
05/11/2026 17:33:04.572 9 505   0.526
      9 505 0.526
      9 505 0.526
05/11/2026 17:08:56.537 25 000   0.509
      25 000 0.509
      25 000 0.509
05/11/2026 17:02:07.212 25 000   0.514
      25 000 0.514
      25 000 0.514
05/11/2026 16:56:03.523 632   0.51
      632 0.51
      632 0.51
05/11/2026 16:48:08.109 450   0.522
      450 0.522
      450 0.522
05/11/2026 16:39:38.502 550   0.539
      550 0.539
      550 0.539
05/11/2026 15:30:14.618 10 000   0.607
      10 000 0.607
      10 000 0.607
05/11/2026 13:59:26.245 3 000   0.618
      3 000 0.618
      3 000 0.618
05/11/2026 13:16:52.052 10 000   0.618
      10 000 0.618
      10 000 0.618
05/11/2026 12:55:38.594 125   0.60
      125 0.60
      125 0.60
05/11/2026 12:09:06.669 17   0.599
      17 0.599
      17 0.599
05/11/2026 10:55:29.266 260   0.591
      260 0.591
      260 0.591
05/11/2026 10:21:55.781 2 000   0.598
      2 000 0.598
      2 000 0.598
05/11/2026 10:13:33.032 2 000   0.598
      2 000 0.598
      2 000 0.598
05/11/2026 07:30:21.838 200   0.594
      200 0.594
      200 0.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)