Microvast Holdings Inc.

26

27

1.252

Date Time Volume Order Volume Price
22/05/2026 21:42:37.467 347   1.252
      347 1.252
      347 1.252
22/05/2026 21:42:34.392 12 000   1.252
      12 000 1.252
      12 000 1.252
22/05/2026 21:42:33.738 12 000   1.252
      12 000 1.252
      12 000 1.252
22/05/2026 21:42:23.286 12 000   1.25
      12 000 1.25
      12 000 1.25
22/05/2026 20:24:33.012 10 800   1.244
      10 800 1.244
      10 800 1.244
22/05/2026 20:24:19.804 12 100   1.244
      12 100 1.244
      12 100 1.244
22/05/2026 20:24:19.732 12 100   1.244
      12 100 1.244
      12 100 1.244
22/05/2026 19:02:41.164 314   1.272
      314 1.272
      314 1.272
22/05/2026 18:54:36.155 165   1.272
      165 1.272
      165 1.272
22/05/2026 18:50:44.788 75   1.252
      75 1.252
      75 1.252
22/05/2026 18:45:59.098 100   1.244
      100 1.244
      100 1.244
22/05/2026 18:21:02.649 2 000   1.238
      2 000 1.238
      2 000 1.238
22/05/2026 17:57:01.567 897   1.238
      897 1.238
      897 1.238
22/05/2026 17:28:44.185 100   1.236
      100 1.236
      100 1.236
22/05/2026 17:14:36.479 230   1.248
      230 1.248
      230 1.248
22/05/2026 17:00:39.910 1 605   1.248
      1 605 1.248
      1 605 1.248
22/05/2026 16:44:13.274 800   1.236
      800 1.236
      800 1.236
22/05/2026 16:35:52.286 3 493   1.23
      3 493 1.23
      3 493 1.23
22/05/2026 16:33:52.697 500   1.246
      500 1.246
      500 1.246
22/05/2026 11:41:42.449 500   1.19
      500 1.19
      500 1.19
22/05/2026 09:57:13.177 1 444   1.15
      1 444 1.15
      1 444 1.15
22/05/2026 09:57:12.461 4 278   1.15
      4 278 1.15
      4 278 1.15
22/05/2026 09:57:08.416 4 278   1.162
      4 278 1.162
      4 278 1.162
22/05/2026 09:34:31.070 100   1.20
      100 1.20
      100 1.20
22/05/2026 09:28:05.120 300   1.174
      300 1.174
      300 1.174
22/05/2026 08:11:17.580 500   1.20
      500 1.20
      500 1.20
22/05/2026 08:05:26.824 500   1.20
      500 1.20
      500 1.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)