Microvast Holdings Inc.

6

7

1.2715

Date Time Volume Order Volume Price
02/04/2026 21:44:46.293 68   1.2715
      68 1.2715
      68 1.2715
02/04/2026 20:26:24.975 1 000   1.2635
      1 000 1.2635
      1 000 1.2635
02/04/2026 18:09:00.477 75   1.2535
      75 1.2535
      75 1.2535
02/04/2026 16:35:52.875 3 400   1.2345
      3 400 1.2345
      3 400 1.2345
02/04/2026 15:36:55.630 2 500   1.2295
      2 500 1.2295
      2 500 1.2295
02/04/2026 08:16:00.028 500   1.2695
      500 1.2695
      500 1.2695
02/04/2026 08:15:48.597 1 968   1.2705
      1 968 1.2705
      1 968 1.2705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)