Microvast Holdings Inc.

11

12

0.703

Date Time Volume Order Volume Price
24/07/2026 21:52:17.291 4 267   0.703
      4 267 0.703
      4 267 0.703
24/07/2026 21:32:21.337 1 500   0.707
      1 500 0.707
      1 500 0.707
24/07/2026 19:13:00.984 430   0.711
      430 0.711
      430 0.711
24/07/2026 19:06:48.126 2 000   0.715
      2 000 0.715
      2 000 0.715
24/07/2026 18:31:38.099 500   0.735
      500 0.735
      500 0.735
24/07/2026 17:05:40.164 5 479   0.728
      5 479 0.728
      5 479 0.728
24/07/2026 16:40:45.935 1 400   0.721
      1 400 0.721
      1 400 0.721
24/07/2026 16:36:02.710 90   0.724
      90 0.724
      90 0.724
24/07/2026 15:40:06.547 4 054   0.74
      4 054 0.74
      4 054 0.74
24/07/2026 12:34:11.085 2 450   0.737
      2 450 0.737
      2 450 0.737
24/07/2026 11:47:15.753 100   0.742
      100 0.742
      100 0.742
24/07/2026 10:55:07.384 45   0.742
      45 0.742
      45 0.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)