Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1354
882,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 16:20:35,795 | 20 | 889,60 | |
| 20 | 889,60 | |||
| 20 | 889,60 | |||
| 09.09.2026 | 16:20:26,171 | 5 | 889,60 | |
| 5 | 889,60 | |||
| 5 | 889,60 | |||
| 09.09.2026 | 16:19:36,069 | 3 | 888,50 | |
| 3 | 888,50 | |||
| 3 | 888,50 | |||
| 09.09.2026 | 16:19:31,569 | 4 | 888,30 | |
| 4 | 888,30 | |||
| 4 | 888,30 | |||
| 09.09.2026 | 16:19:17,977 | 40 | 888,90 | |
| 40 | 888,90 | |||
| 40 | 888,90 | |||
| 09.09.2026 | 16:19:16,395 | 1 | 889,50 | |
| 1 | 889,50 | |||
| 1 | 889,50 | |||
| 09.09.2026 | 16:18:59,145 | 5 | 889,10 | |
| 5 | 889,10 | |||
| 5 | 889,10 | |||
| 09.09.2026 | 16:18:43,202 | 2 | 889,90 | |
| 2 | 889,90 | |||
| 2 | 889,90 | |||
| 09.09.2026 | 16:18:38,229 | 8 | 888,90 | |
| 8 | 888,90 | |||
| 8 | 888,90 | |||
| 09.09.2026 | 16:18:27,470 | 21 | 888,60 | |
| 21 | 888,60 | |||
| 21 | 888,60 | |||
| 09.09.2026 | 16:18:18,720 | 3 | 888,40 | |
| 3 | 888,40 | |||
| 3 | 888,40 | |||
| 09.09.2026 | 16:18:11,855 | 5 | 888,70 | |
| 5 | 888,70 | |||
| 5 | 888,70 | |||
| 09.09.2026 | 16:17:31,822 | 150 | 889,40 | |
| 150 | 889,40 | |||
| 150 | 889,40 | |||
| 09.09.2026 | 16:17:17,744 | 7 | 887,50 | |
| 7 | 887,50 | |||
| 7 | 887,50 | |||
| 09.09.2026 | 16:17:15,158 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 09.09.2026 | 16:17:09,847 | 20 | 887,90 | |
| 20 | 887,90 | |||
| 20 | 887,90 | |||
| 09.09.2026 | 16:16:57,991 | 6 | 888,00 | |
| 6 | 888,00 | |||
| 6 | 888,00 | |||
| 09.09.2026 | 16:16:49,453 | 100 | 887,80 | |
| 100 | 887,80 | |||
| 100 | 887,80 | |||
| 09.09.2026 | 16:16:46,781 | 100 | 887,70 | |
| 100 | 887,70 | |||
| 100 | 887,70 | |||
| 09.09.2026 | 16:16:39,434 | 100 | 888,30 | |
| 100 | 888,30 | |||
| 100 | 888,30 | |||
| 09.09.2026 | 16:16:29,367 | 6 | 888,40 | |
| 6 | 888,40 | |||
| 6 | 888,40 | |||
| 09.09.2026 | 16:16:15,162 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 09.09.2026 | 16:16:12,501 | 7 | 889,70 | |
| 7 | 889,70 | |||
| 7 | 889,70 | |||
| 09.09.2026 | 16:16:03,972 | 3 | 891,00 | |
| 3 | 891,00 | |||
| 3 | 891,00 | |||
| 09.09.2026 | 16:15:52,812 | 10 | 892,10 | |
| 10 | 892,10 | |||
| 10 | 892,10 | |||
| 09.09.2026 | 16:15:49,479 | 4 | 891,70 | |
| 4 | 891,70 | |||
| 4 | 891,70 | |||
| 09.09.2026 | 16:15:36,600 | 12 | 891,80 | |
| 12 | 891,80 | |||
| 12 | 891,80 | |||
| 09.09.2026 | 16:15:28,876 | 13 | 891,70 | |
| 13 | 891,70 | |||
| 13 | 891,70 | |||
| 09.09.2026 | 16:15:01,321 | 3 | 893,60 | |
| 3 | 893,60 | |||
| 3 | 893,60 | |||
| 09.09.2026 | 16:14:55,858 | 5 | 893,00 | |
| 5 | 893,00 | |||
| 5 | 893,00 | |||
| 09.09.2026 | 16:14:23,697 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 09.09.2026 | 16:14:20,610 | 2 | 891,70 | |
| 2 | 891,70 | |||
| 2 | 891,70 | |||
| 09.09.2026 | 16:14:16,576 | 13 | 891,90 | |
| 13 | 891,90 | |||
| 13 | 891,90 | |||
| 09.09.2026 | 16:13:57,176 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 09.09.2026 | 16:13:23,113 | 19 | 892,00 | |
| 18 | 892,00 | |||
| 19 | 892,00 | |||
| 1 | 892,00 | |||
| 09.09.2026 | 16:13:09,312 | 1 | 891,80 | |
| 1 | 891,80 | |||
| 1 | 891,80 | |||
| 09.09.2026 | 16:13:08,086 | 8 | 891,40 | |
| 8 | 891,40 | |||
| 8 | 891,40 | |||
| 09.09.2026 | 16:13:01,317 | 3 | 891,10 | |
| 3 | 891,10 | |||
| 3 | 891,10 | |||
| 09.09.2026 | 16:12:59,051 | 3 | 891,10 | |
| 3 | 891,10 | |||
| 3 | 891,10 | |||
| 09.09.2026 | 16:12:53,729 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 09.09.2026 | 16:12:33,730 | 40 | 892,00 | |
| 40 | 892,00 | |||
| 40 | 892,00 | |||
| 09.09.2026 | 16:12:20,606 | 168 | 891,80 | |
| 168 | 891,80 | |||
| 168 | 891,80 | |||
| 09.09.2026 | 16:12:08,976 | 15 | 891,60 | |
| 15 | 891,60 | |||
| 15 | 891,60 | |||
| 09.09.2026 | 16:12:01,199 | 3 | 892,10 | |
| 3 | 892,10 | |||
| 3 | 892,10 | |||
| 09.09.2026 | 16:11:06,527 | 5 | 894,00 | |
| 5 | 894,00 | |||
| 5 | 894,00 | |||
| 09.09.2026 | 16:10:45,795 | 110 | 892,50 | |
| 110 | 892,50 | |||
| 110 | 892,50 | |||
| 09.09.2026 | 16:10:37,114 | 50 | 891,90 | |
| 50 | 891,90 | |||
| 50 | 891,90 | |||
| 09.09.2026 | 16:10:19,411 | 3 | 891,30 | |
| 3 | 891,30 | |||
| 3 | 891,30 | |||
| 09.09.2026 | 16:10:13,681 | 100 | 890,30 | |
| 100 | 890,30 | |||
| 100 | 890,30 | |||
| 09.09.2026 | 16:09:55,580 | 1 | 890,60 | |
| 1 | 890,60 | |||
| 1 | 890,60 | |||
| 09.09.2026 | 16:09:47,197 | 2 | 889,60 | |
| 2 | 889,60 | |||
| 2 | 889,60 | |||
| 09.09.2026 | 16:09:41,475 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 09.09.2026 | 16:09:27,169 | 2 | 890,00 | |
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 09.09.2026 | 16:09:02,902 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 09.09.2026 | 16:08:51,124 | 55 | 890,50 | |
| 55 | 890,50 | |||
| 55 | 890,50 | |||
| 09.09.2026 | 16:08:45,514 | 6 | 891,00 | |
| 6 | 891,00 | |||
| 6 | 891,00 | |||
| 09.09.2026 | 16:08:41,448 | 100 | 891,30 | |
| 100 | 891,30 | |||
| 100 | 891,30 | |||
| 09.09.2026 | 16:07:59,309 | 4 | 891,20 | |
| 4 | 891,20 | |||
| 4 | 891,20 | |||
| 09.09.2026 | 16:07:58,957 | 58 | 890,90 | |
| 58 | 890,90 | |||
| 58 | 890,90 | |||
| 09.09.2026 | 16:07:56,005 | 25 | 890,90 | |
| 25 | 890,90 | |||
| 25 | 890,90 | |||
| 09.09.2026 | 16:07:27,872 | 56 | 891,90 | |
| 56 | 891,90 | |||
| 56 | 891,90 | |||
| 09.09.2026 | 16:07:09,234 | 12 | 893,00 | |
| 12 | 893,00 | |||
| 12 | 893,00 | |||
| 09.09.2026 | 16:07:08,267 | 8 | 892,50 | |
| 8 | 892,50 | |||
| 8 | 892,50 | |||
| 09.09.2026 | 16:07:03,614 | 2 | 892,00 | |
| 2 | 892,00 | |||
| 2 | 892,00 | |||
| 09.09.2026 | 16:07:01,725 | 15 | 891,90 | |
| 15 | 891,90 | |||
| 15 | 891,90 | |||
| 09.09.2026 | 16:06:53,261 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 09.09.2026 | 16:06:21,731 | 3 | 890,20 | |
| 3 | 890,20 | |||
| 3 | 890,20 | |||
| 09.09.2026 | 16:06:19,911 | 20 | 890,10 | |
| 20 | 890,10 | |||
| 20 | 890,10 | |||
| 09.09.2026 | 16:06:07,702 | 100 | 890,70 | |
| 100 | 890,70 | |||
| 100 | 890,70 | |||
| 09.09.2026 | 16:06:05,940 | 5 | 891,00 | |
| 5 | 891,00 | |||
| 5 | 891,00 | |||
| 09.09.2026 | 16:05:50,250 | 61 | 890,60 | |
| 61 | 890,60 | |||
| 61 | 890,60 | |||
| 09.09.2026 | 16:05:42,098 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 09.09.2026 | 16:05:41,327 | 2 | 891,50 | |
| 2 | 891,50 | |||
| 2 | 891,50 | |||
| 09.09.2026 | 16:05:35,866 | 50 | 891,80 | |
| 50 | 891,80 | |||
| 50 | 891,80 | |||
| 09.09.2026 | 16:05:33,801 | 11 | 891,70 | |
| 11 | 891,70 | |||
| 11 | 891,70 | |||
| 09.09.2026 | 16:05:17,703 | 25 | 891,00 | |
| 15 | 891,00 | |||
| 10 | 891,00 | |||
| 25 | 891,00 | |||
| 09.09.2026 | 16:05:17,175 | 4 | 890,90 | |
| 4 | 890,90 | |||
| 4 | 890,90 | |||
| 09.09.2026 | 16:05:13,116 | 10 | 890,70 | |
| 10 | 890,70 | |||
| 10 | 890,70 | |||
| 09.09.2026 | 16:04:47,217 | 45 | 890,00 | |
| 2 | 890,00 | |||
| 26 | 890,00 | |||
| 2 | 890,00 | |||
| 14 | 890,00 | |||
| 1 | 890,00 | |||
| 45 | 890,00 | |||
| 09.09.2026 | 16:04:41,441 | 1 | 889,30 | |
| 1 | 889,30 | |||
| 1 | 889,30 | |||
| 09.09.2026 | 16:04:25,793 | 150 | 888,00 | |
| 150 | 888,00 | |||
| 150 | 888,00 | |||
| 09.09.2026 | 16:04:14,323 | 109 | 888,00 | |
| 109 | 888,00 | |||
| 9 | 888,00 | |||
| 100 | 888,00 | |||
| 09.09.2026 | 16:04:01,495 | 50 | 887,70 | |
| 50 | 887,70 | |||
| 50 | 887,70 | |||
| 09.09.2026 | 16:03:54,623 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 09.09.2026 | 16:03:44,092 | 30 | 886,70 | |
| 30 | 886,70 | |||
| 30 | 886,70 | |||
| 09.09.2026 | 16:03:21,126 | 46 | 887,40 | |
| 46 | 887,40 | |||
| 46 | 887,40 | |||
| 09.09.2026 | 16:03:13,874 | 1 | 886,50 | |
| 1 | 886,50 | |||
| 1 | 886,50 | |||
| 09.09.2026 | 16:03:08,038 | 35 | 886,00 | |
| 35 | 886,00 | |||
| 35 | 886,00 | |||
| 09.09.2026 | 16:03:06,325 | 10 | 886,50 | |
| 10 | 886,50 | |||
| 10 | 886,50 | |||
| 09.09.2026 | 16:02:22,815 | 40 | 887,00 | |
| 40 | 887,00 | |||
| 40 | 887,00 | |||
| 09.09.2026 | 16:02:17,030 | 1 | 885,90 | |
| 1 | 885,90 | |||
| 1 | 885,90 | |||
| 09.09.2026 | 16:02:06,002 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 10 | 885,10 | |||
| 09.09.2026 | 16:01:58,191 | 3 | 884,50 | |
| 3 | 884,50 | |||
| 3 | 884,50 | |||
| 09.09.2026 | 16:01:55,620 | 5 | 884,20 | |
| 5 | 884,20 | |||
| 5 | 884,20 | |||
| 09.09.2026 | 16:01:49,996 | 5 | 884,80 | |
| 5 | 884,80 | |||
| 5 | 884,80 | |||
| 09.09.2026 | 16:01:43,702 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 09.09.2026 | 16:01:34,278 | 4 | 885,20 | |
| 4 | 885,20 | |||
| 4 | 885,20 | |||
| 09.09.2026 | 16:01:32,035 | 100 | 885,30 | |
| 100 | 885,30 | |||
| 100 | 885,30 | |||
| 09.09.2026 | 16:01:27,998 | 5 | 886,10 | |
| 5 | 886,10 | |||
| 5 | 886,10 | |||
| 09.09.2026 | 16:01:27,478 | 50 | 886,10 | |
| 50 | 886,10 | |||
| 50 | 886,10 | |||
| 09.09.2026 | 16:00:57,443 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 09.09.2026 | 16:00:49,086 | 8 | 888,00 | |
| 8 | 888,00 | |||
| 8 | 888,00 | |||
| 09.09.2026 | 16:00:36,729 | 3 | 887,00 | |
| 3 | 887,00 | |||
| 3 | 887,00 | |||
| 09.09.2026 | 16:00:32,335 | 20 | 887,30 | |
| 20 | 887,30 | |||
| 20 | 887,30 | |||
| 09.09.2026 | 16:00:29,529 | 100 | 886,50 | |
| 100 | 886,50 | |||
| 100 | 886,50 | |||
| 09.09.2026 | 16:00:18,096 | 21 | 888,40 | |
| 21 | 888,40 | |||
| 21 | 888,40 | |||
| 09.09.2026 | 16:00:17,302 | 1 | 888,20 | |
| 1 | 888,20 | |||
| 1 | 888,20 | |||
| 09.09.2026 | 16:00:16,940 | 2 | 888,50 | |
| 2 | 888,50 | |||
| 2 | 888,50 | |||
| 09.09.2026 | 16:00:05,992 | 1 | 888,30 | |
| 1 | 888,30 | |||
| 1 | 888,30 | |||
| 09.09.2026 | 16:00:03,003 | 2 | 888,30 | |
| 2 | 888,30 | |||
| 2 | 888,30 | |||
| 09.09.2026 | 15:59:49,659 | 15 | 888,00 | |
| 3 | 888,00 | |||
| 2 | 888,00 | |||
| 15 | 888,00 | |||
| 10 | 888,00 | |||
| 09.09.2026 | 15:59:21,025 | 6 | 887,20 | |
| 6 | 887,20 | |||
| 6 | 887,20 | |||
| 09.09.2026 | 15:59:00,282 | 29 | 885,00 | |
| 29 | 885,00 | |||
| 25 | 885,00 | |||
| 4 | 885,00 | |||
| 09.09.2026 | 15:58:59,748 | 1 | 884,60 | |
| 1 | 884,60 | |||
| 1 | 884,60 | |||
| 09.09.2026 | 15:58:31,991 | 10 | 881,30 | |
| 10 | 881,30 | |||
| 10 | 881,30 | |||
| 09.09.2026 | 15:58:15,932 | 1 | 881,50 | |
| 1 | 881,50 | |||
| 1 | 881,50 | |||
| 09.09.2026 | 15:58:09,837 | 4 | 881,60 | |
| 4 | 881,60 | |||
| 4 | 881,60 | |||
| 09.09.2026 | 15:58:03,641 | 1 | 881,70 | |
| 1 | 881,70 | |||
| 1 | 881,70 | |||
| 09.09.2026 | 15:57:58,802 | 2 | 882,40 | |
| 2 | 882,40 | |||
| 2 | 882,40 | |||
| 09.09.2026 | 15:57:58,014 | 15 | 882,50 | |
| 15 | 882,50 | |||
| 15 | 882,50 | |||
| 09.09.2026 | 15:57:31,372 | 250 | 883,40 | |
| 250 | 883,40 | |||
| 250 | 883,40 | |||
| 09.09.2026 | 15:57:22,738 | 10 | 882,60 | |
| 10 | 882,60 | |||
| 10 | 882,60 | |||
| 09.09.2026 | 15:57:14,618 | 2 | 882,30 | |
| 2 | 882,30 | |||
| 2 | 882,30 | |||
| 09.09.2026 | 15:57:14,511 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 09.09.2026 | 15:57:11,784 | 10 | 881,40 | |
| 10 | 881,40 | |||
| 10 | 881,40 | |||
| 09.09.2026 | 15:57:04,834 | 10 | 880,40 | |
| 10 | 880,40 | |||
| 10 | 880,40 | |||
| 09.09.2026 | 15:56:54,179 | 15 | 881,40 | |
| 15 | 881,40 | |||
| 15 | 881,40 | |||
| 09.09.2026 | 15:56:41,180 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 09.09.2026 | 15:56:29,355 | 19 | 882,80 | |
| 19 | 882,80 | |||
| 19 | 882,80 | |||
| 09.09.2026 | 15:56:23,467 | 5 | 882,60 | |
| 5 | 882,60 | |||
| 5 | 882,60 | |||
| 09.09.2026 | 15:56:12,236 | 15 | 881,50 | |
| 15 | 881,50 | |||
| 15 | 881,50 | |||
| 09.09.2026 | 15:56:10,319 | 2 | 881,40 | |
| 2 | 881,40 | |||
| 2 | 881,40 | |||
| 09.09.2026 | 15:56:10,070 | 15 | 881,40 | |
| 15 | 881,40 | |||
| 15 | 881,40 | |||
| 09.09.2026 | 15:55:47,433 | 15 | 880,60 | |
| 15 | 880,60 | |||
| 15 | 880,60 | |||
| 09.09.2026 | 15:55:47,359 | 56 | 881,00 | |
| 56 | 881,00 | |||
| 56 | 881,00 | |||
| 09.09.2026 | 15:55:39,590 | 10 | 881,70 | |
| 10 | 881,70 | |||
| 10 | 881,70 | |||
| 09.09.2026 | 15:55:34,481 | 37 | 881,50 | |
| 37 | 881,50 | |||
| 37 | 881,50 | |||
| 09.09.2026 | 15:55:01,373 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 09.09.2026 | 15:54:51,195 | 180 | 880,20 | |
| 180 | 880,20 | |||
| 180 | 880,20 | |||
| 09.09.2026 | 15:54:31,001 | 106 | 880,00 | |
| 106 | 880,00 | |||
| 106 | 880,00 | |||
| 09.09.2026 | 15:54:27,879 | 5 | 880,30 | |
| 5 | 880,30 | |||
| 5 | 880,30 | |||
| 09.09.2026 | 15:53:59,757 | 15 | 879,00 | |
| 15 | 879,00 | |||
| 15 | 879,00 | |||
| 09.09.2026 | 15:53:36,161 | 3 | 878,10 | |
| 3 | 878,10 | |||
| 3 | 878,10 | |||
| 09.09.2026 | 15:53:36,113 | 6 | 878,70 | |
| 6 | 878,70 | |||
| 6 | 878,70 | |||
| 09.09.2026 | 15:53:33,335 | 7 | 879,00 | |
| 7 | 879,00 | |||
| 7 | 879,00 | |||
| 09.09.2026 | 15:53:15,227 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 09.09.2026 | 15:53:09,843 | 4 | 879,00 | |
| 4 | 879,00 | |||
| 4 | 879,00 | |||
| 09.09.2026 | 15:53:08,483 | 15 | 878,60 | |
| 15 | 878,60 | |||
| 15 | 878,60 | |||
| 09.09.2026 | 15:53:03,797 | 11 | 879,80 | |
| 11 | 879,80 | |||
| 11 | 879,80 | |||
| 09.09.2026 | 15:52:53,987 | 3 | 880,70 | |
| 3 | 880,70 | |||
| 3 | 880,70 | |||
| 09.09.2026 | 15:52:51,762 | 11 | 881,40 | |
| 5 | 881,40 | |||
| 6 | 881,40 | |||
| 11 | 881,40 | |||
| 09.09.2026 | 15:52:51,659 | 101 | 880,00 | |
| 3 | 880,00 | |||
| 80 | 880,00 | |||
| 10 | 880,00 | |||
| 8 | 880,00 | |||
| 101 | 880,00 | |||
| 09.09.2026 | 15:52:49,233 | 15 | 879,80 | |
| 15 | 879,80 | |||
| 15 | 879,80 | |||
| 09.09.2026 | 15:52:45,090 | 30 | 879,40 | |
| 30 | 879,40 | |||
| 30 | 879,40 | |||
| 09.09.2026 | 15:52:34,328 | 20 | 879,00 | |
| 20 | 879,00 | |||
| 20 | 879,00 | |||
| 09.09.2026 | 15:52:27,776 | 9 | 877,00 | |
| 9 | 877,00 | |||
| 9 | 877,00 | |||
| 09.09.2026 | 15:52:19,473 | 99 | 876,00 | |
| 99 | 876,00 | |||
| 99 | 876,00 | |||
| 09.09.2026 | 15:52:14,362 | 7 | 875,60 | |
| 7 | 875,60 | |||
| 7 | 875,60 | |||
| 09.09.2026 | 15:52:09,727 | 15 | 875,20 | |
| 15 | 875,20 | |||
| 15 | 875,20 | |||
| 09.09.2026 | 15:51:47,542 | 74 | 875,50 | |
| 74 | 875,50 | |||
| 74 | 875,50 | |||
| 09.09.2026 | 15:51:28,283 | 5 | 872,70 | |
| 5 | 872,70 | |||
| 5 | 872,70 | |||
| 09.09.2026 | 15:51:14,673 | 20 | 873,20 | |
| 20 | 873,20 | |||
| 20 | 873,20 | |||
| 09.09.2026 | 15:51:10,755 | 5 | 874,80 | |
| 5 | 874,80 | |||
| 5 | 874,80 | |||
| 09.09.2026 | 15:50:51,404 | 3 | 874,40 | |
| 3 | 874,40 | |||
| 3 | 874,40 | |||
| 09.09.2026 | 15:50:49,127 | 4 | 875,60 | |
| 4 | 875,60 | |||
| 4 | 875,60 | |||
| 09.09.2026 | 15:50:37,524 | 3 | 875,60 | |
| 3 | 875,60 | |||
| 3 | 875,60 | |||
| 09.09.2026 | 15:50:36,601 | 5 | 875,60 | |
| 5 | 875,60 | |||
| 5 | 875,60 | |||
| 09.09.2026 | 15:50:27,310 | 10 | 876,00 | |
| 10 | 876,00 | |||
| 10 | 876,00 | |||
| 09.09.2026 | 15:50:25,242 | 45 | 876,10 | |
| 45 | 876,10 | |||
| 45 | 876,10 | |||
| 09.09.2026 | 15:50:22,788 | 2 | 876,10 | |
| 2 | 876,10 | |||
| 2 | 876,10 | |||
| 09.09.2026 | 15:50:07,307 | 19 | 876,90 | |
| 19 | 876,90 | |||
| 19 | 876,90 | |||
| 09.09.2026 | 15:50:01,840 | 8 | 876,20 | |
| 8 | 876,20 | |||
| 8 | 876,20 | |||
| 09.09.2026 | 15:49:57,801 | 16 | 876,00 | |
| 16 | 876,00 | |||
| 16 | 876,00 | |||
| 09.09.2026 | 15:49:56,632 | 15 | 875,70 | |
| 15 | 875,70 | |||
| 15 | 875,70 | |||
| 09.09.2026 | 15:49:46,572 | 5 | 876,10 | |
| 5 | 876,10 | |||
| 5 | 876,10 | |||
| 09.09.2026 | 15:49:42,333 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 09.09.2026 | 15:49:26,883 | 31 | 876,40 | |
| 31 | 876,40 | |||
| 31 | 876,40 | |||
| 09.09.2026 | 15:49:24,070 | 25 | 876,00 | |
| 25 | 876,00 | |||
| 23 | 876,00 | |||
| 2 | 876,00 | |||
| 09.09.2026 | 15:49:23,046 | 155 | 875,00 | |
| 15 | 875,00 | |||
| 3 | 875,00 | |||
| 137 | 875,00 | |||
| 15 | 875,00 | |||
| 140 | 875,00 | |||
| 09.09.2026 | 15:49:07,247 | 6 | 874,40 | |
| 6 | 874,40 | |||
| 6 | 874,40 | |||
| 09.09.2026 | 15:49:02,842 | 101 | 873,10 | |
| 101 | 873,10 | |||
| 101 | 873,10 | |||
| 09.09.2026 | 15:49:00,976 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 09.09.2026 | 15:48:54,239 | 100 | 872,90 | |
| 100 | 872,90 | |||
| 100 | 872,90 | |||
| 09.09.2026 | 15:48:52,501 | 16 | 872,30 | |
| 16 | 872,30 | |||
| 16 | 872,30 | |||
| 09.09.2026 | 15:48:46,619 | 4 | 872,00 | |
| 4 | 872,00 | |||
| 4 | 872,00 | |||
| 09.09.2026 | 15:48:41,776 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 09.09.2026 | 15:48:34,752 | 244 | 871,00 | |
| 10 | 871,00 | |||
| 234 | 871,00 | |||
| 244 | 871,00 | |||
| 09.09.2026 | 15:48:24,582 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 09.09.2026 | 15:48:16,245 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 09.09.2026 | 15:48:11,478 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 09.09.2026 | 15:48:04,086 | 9 | 868,50 | |
| 9 | 868,50 | |||
| 9 | 868,50 | |||
| 09.09.2026 | 15:47:30,279 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 09.09.2026 | 15:47:27,758 | 1 | 869,70 | |
| 1 | 869,70 | |||
| 1 | 869,70 | |||
| 09.09.2026 | 15:46:59,903 | 4 | 870,00 | |
| 4 | 870,00 | |||
| 4 | 870,00 | |||
| 09.09.2026 | 15:46:46,903 | 40 | 867,70 | |
| 40 | 867,70 | |||
| 40 | 867,70 | |||
| 09.09.2026 | 15:45:57,759 | 20 | 866,10 | |
| 20 | 866,10 | |||
| 20 | 866,10 | |||
| 09.09.2026 | 15:45:07,614 | 5 | 867,00 | |
| 5 | 867,00 | |||
| 5 | 867,00 | |||
| 09.09.2026 | 15:44:28,360 | 10 | 865,40 | |
| 10 | 865,40 | |||
| 10 | 865,40 | |||
| 09.09.2026 | 15:44:25,681 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 09.09.2026 | 15:44:25,065 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 09.09.2026 | 15:43:48,971 | 14 | 866,50 | |
| 14 | 866,50 | |||
| 14 | 866,50 | |||
| 09.09.2026 | 15:43:17,685 | 300 | 867,60 | |
| 300 | 867,60 | |||
| 300 | 867,60 | |||
| 09.09.2026 | 15:42:57,795 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 09.09.2026 | 15:41:30,105 | 181 | 863,00 | |
| 181 | 863,00 | |||
| 181 | 863,00 | |||
| 09.09.2026 | 15:41:15,671 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 09.09.2026 | 15:40:26,408 | 4 | 863,70 | |
| 4 | 863,70 | |||
| 4 | 863,70 | |||
| 09.09.2026 | 15:40:24,310 | 100 | 862,50 | |
| 100 | 862,50 | |||
| 100 | 862,50 | |||
| 09.09.2026 | 15:40:21,665 | 6 | 862,80 | |
| 6 | 862,80 | |||
| 6 | 862,80 | |||
| 09.09.2026 | 15:40:18,552 | 5 | 863,30 | |
| 5 | 863,30 | |||
| 5 | 863,30 | |||
| 09.09.2026 | 15:39:50,651 | 10 | 859,50 | |
| 10 | 859,50 | |||
| 10 | 859,50 | |||
| 09.09.2026 | 15:38:56,778 | 14 | 864,00 | |
| 14 | 864,00 | |||
| 14 | 864,00 | |||
| 09.09.2026 | 15:38:10,569 | 29 | 858,30 | |
| 29 | 858,30 | |||
| 29 | 858,30 | |||
| 09.09.2026 | 15:38:01,624 | 5 | 859,40 | |
| 5 | 859,40 | |||
| 5 | 859,40 | |||
| 09.09.2026 | 15:37:45,585 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 09.09.2026 | 15:37:25,289 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 09.09.2026 | 15:37:06,720 | 105 | 859,80 | |
| 105 | 859,80 | |||
| 105 | 859,80 | |||
| 09.09.2026 | 15:36:39,372 | 15 | 859,90 | |
| 15 | 859,90 | |||
| 15 | 859,90 | |||
| 09.09.2026 | 15:36:23,962 | 15 | 859,80 | |
| 15 | 859,80 | |||
| 15 | 859,80 | |||
| 09.09.2026 | 15:36:19,580 | 14 | 859,50 | |
| 14 | 859,50 | |||
| 14 | 859,50 | |||
| 09.09.2026 | 15:36:08,288 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 09.09.2026 | 15:35:56,935 | 150 | 860,10 | |
| 150 | 860,10 | |||
| 150 | 860,10 | |||
| 09.09.2026 | 15:35:55,374 | 100 | 858,70 | |
| 100 | 858,70 | |||
| 100 | 858,70 | |||
| 09.09.2026 | 15:35:03,113 | 3 | 854,70 | |
| 3 | 854,70 | |||
| 3 | 854,70 | |||
| 09.09.2026 | 15:34:41,484 | 290 | 860,00 | |
| 290 | 860,00 | |||
| 290 | 860,00 | |||
| 09.09.2026 | 15:34:20,218 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 09.09.2026 | 15:34:18,515 | 14 | 860,00 | |
| 14 | 860,00 | |||
| 14 | 860,00 | |||
| 09.09.2026 | 15:33:58,664 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 09.09.2026 | 15:33:23,841 | 290 | 858,00 | |
| 290 | 858,00 | |||
| 290 | 858,00 | |||
| 09.09.2026 | 15:33:18,649 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 09.09.2026 | 15:31:49,317 | 15 | 855,90 | |
| 15 | 855,90 | |||
| 15 | 855,90 | |||
| 09.09.2026 | 15:31:41,623 | 5 | 854,60 | |
| 5 | 854,60 | |||
| 5 | 854,60 | |||
| 09.09.2026 | 15:31:17,843 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 09.09.2026 | 15:31:12,386 | 15 | 852,90 | |
| 15 | 852,90 | |||
| 15 | 852,90 | |||
| 09.09.2026 | 15:31:12,303 | 2 | 853,00 | |
| 2 | 853,00 | |||
| 2 | 853,00 | |||
| 09.09.2026 | 15:31:12,099 | 19 | 853,40 | |
| 2 | 853,40 | |||
| 11 | 853,40 | |||
| 17 | 853,40 | |||
| 8 | 853,40 | |||
| 09.09.2026 | 15:31:11,990 | 59 | 855,00 | |
| 59 | 855,00 | |||
| 1 | 855,00 | |||
| 58 | 855,00 | |||
| 09.09.2026 | 15:31:01,364 | 4 | 861,00 | |
| 4 | 861,00 | |||
| 4 | 861,00 | |||
| 09.09.2026 | 15:30:56,406 | 3 | 861,20 | |
| 3 | 861,20 | |||
| 3 | 861,20 | |||
| 09.09.2026 | 15:30:50,203 | 10 | 860,50 | |
| 10 | 860,50 | |||
| 10 | 860,50 | |||
| 09.09.2026 | 15:30:28,826 | 250 | 855,70 | |
| 250 | 855,70 | |||
| 250 | 855,70 | |||
| 09.09.2026 | 15:30:04,071 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 09.09.2026 | 15:30:02,859 | 9 | 858,60 | |
| 9 | 858,60 | |||
| 9 | 858,60 | |||
| 09.09.2026 | 15:30:02,642 | 28 | 860,00 | |
| 28 | 860,00 | |||
| 28 | 860,00 | |||
| 09.09.2026 | 15:29:01,414 | 3 | 857,90 | |
| 3 | 857,90 | |||
| 3 | 857,90 | |||
| 09.09.2026 | 15:28:00,329 | 28 | 859,50 | |
| 28 | 859,50 | |||
| 28 | 859,50 | |||
| 09.09.2026 | 15:27:25,363 | 8 | 860,40 | |
| 8 | 860,40 | |||
| 8 | 860,40 | |||
| 09.09.2026 | 15:26:22,590 | 80 | 860,60 | |
| 80 | 860,60 | |||
| 80 | 860,60 | |||
| 09.09.2026 | 15:25:45,660 | 5 | 860,90 | |
| 5 | 860,90 | |||
| 5 | 860,90 | |||
| 09.09.2026 | 15:25:45,606 | 40 | 860,90 | |
| 40 | 860,90 | |||
| 24 | 860,90 | |||
| 10 | 860,90 | |||
| 5 | 860,90 | |||
| 1 | 860,90 | |||
| 09.09.2026 | 15:24:09,444 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 09.09.2026 | 15:23:21,410 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 09.09.2026 | 15:23:06,043 | 3 | 858,90 | |
| 3 | 858,90 | |||
| 3 | 858,90 | |||
| 09.09.2026 | 15:22:44,605 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 09.09.2026 | 15:22:34,646 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 09.09.2026 | 15:21:30,904 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 09.09.2026 | 15:21:26,657 | 3 | 859,90 | |
| 3 | 859,90 | |||
| 3 | 859,90 | |||
| 09.09.2026 | 15:20:56,930 | 50 | 859,70 | |
| 50 | 859,70 | |||
| 50 | 859,70 | |||
| 09.09.2026 | 15:19:48,048 | 7 | 858,90 | |
| 7 | 858,90 | |||
| 7 | 858,90 | |||
| 09.09.2026 | 15:18:34,057 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 09.09.2026 | 15:18:28,116 | 10 | 858,50 | |
| 10 | 858,50 | |||
| 10 | 858,50 | |||
| 09.09.2026 | 15:13:29,373 | 4 | 856,10 | |
| 4 | 856,10 | |||
| 4 | 856,10 | |||
| 09.09.2026 | 15:13:11,356 | 3 | 856,20 | |
| 3 | 856,20 | |||
| 3 | 856,20 | |||
| 09.09.2026 | 15:13:00,615 | 5 | 856,10 | |
| 5 | 856,10 | |||
| 5 | 856,10 | |||
| 09.09.2026 | 15:09:52,514 | 4 | 856,10 | |
| 4 | 856,10 | |||
| 4 | 856,10 | |||
| 09.09.2026 | 15:08:01,738 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 09.09.2026 | 15:07:00,470 | 2 | 855,10 | |
| 2 | 855,10 | |||
| 2 | 855,10 | |||
| 09.09.2026 | 15:04:39,314 | 62 | 855,50 | |
| 62 | 855,50 | |||
| 62 | 855,50 | |||
| 09.09.2026 | 15:04:33,246 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 09.09.2026 | 15:00:36,561 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 09.09.2026 | 15:00:11,062 | 42 | 855,10 | |
| 42 | 855,10 | |||
| 42 | 855,10 | |||
| 09.09.2026 | 14:58:54,057 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 09.09.2026 | 14:58:08,104 | 10 | 855,20 | |
| 10 | 855,20 | |||
| 10 | 855,20 | |||
| 09.09.2026 | 14:57:52,393 | 2 | 856,60 | |
| 2 | 856,60 | |||
| 2 | 856,60 | |||
| 09.09.2026 | 14:57:43,247 | 5 | 856,70 | |
| 5 | 856,70 | |||
| 5 | 856,70 | |||
| 09.09.2026 | 14:57:10,939 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 09.09.2026 | 14:56:03,570 | 15 | 856,80 | |
| 15 | 856,80 | |||
| 15 | 856,80 | |||
| 09.09.2026 | 14:52:36,599 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 09.09.2026 | 14:51:25,890 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 09.09.2026 | 14:51:00,502 | 14 | 857,40 | |
| 14 | 857,40 | |||
| 14 | 857,40 | |||
| 09.09.2026 | 14:47:58,997 | 1 | 855,80 | |
| 1 | 855,80 | |||
| 1 | 855,80 | |||
| 09.09.2026 | 14:47:11,865 | 10 | 855,70 | |
| 10 | 855,70 | |||
| 10 | 855,70 | |||
| 09.09.2026 | 14:46:50,348 | 6 | 855,10 | |
| 6 | 855,10 | |||
| 6 | 855,10 | |||
| 09.09.2026 | 14:42:28,718 | 12 | 854,90 | |
| 12 | 854,90 | |||
| 12 | 854,90 | |||
| 09.09.2026 | 14:39:42,239 | 3 | 854,80 | |
| 3 | 854,80 | |||
| 3 | 854,80 | |||
| 09.09.2026 | 14:39:01,998 | 20 | 855,50 | |
| 20 | 855,50 | |||
| 20 | 855,50 | |||
| 09.09.2026 | 14:38:09,344 | 20 | 855,90 | |
| 20 | 855,90 | |||
| 20 | 855,90 | |||
| 09.09.2026 | 14:35:23,850 | 170 | 856,00 | |
| 170 | 856,00 | |||
| 170 | 856,00 | |||
| 09.09.2026 | 14:33:24,342 | 5 | 855,60 | |
| 5 | 855,60 | |||
| 5 | 855,60 | |||
| 09.09.2026 | 14:30:43,690 | 16 | 855,50 | |
| 16 | 855,50 | |||
| 16 | 855,50 | |||
| 09.09.2026 | 14:28:15,965 | 3 | 854,50 | |
| 3 | 854,50 | |||
| 3 | 854,50 | |||
| 09.09.2026 | 14:27:14,647 | 4 | 854,40 | |
| 4 | 854,40 | |||
| 4 | 854,40 | |||
| 09.09.2026 | 14:26:17,808 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 09.09.2026 | 14:22:51,702 | 1 | 853,90 | |
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 09.09.2026 | 14:22:49,381 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 09.09.2026 | 14:20:24,913 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 09.09.2026 | 14:18:48,352 | 2 | 854,30 | |
| 2 | 854,30 | |||
| 2 | 854,30 | |||
| 09.09.2026 | 14:17:45,458 | 64 | 854,50 | |
| 64 | 854,50 | |||
| 64 | 854,50 | |||
| 09.09.2026 | 14:17:26,204 | 2 | 853,30 | |
| 2 | 853,30 | |||
| 2 | 853,30 | |||
| 09.09.2026 | 14:16:47,218 | 14 | 854,00 | |
| 14 | 854,00 | |||
| 14 | 854,00 | |||
| 09.09.2026 | 14:16:30,770 | 5 | 855,10 | |
| 5 | 855,10 | |||
| 5 | 855,10 | |||
| 09.09.2026 | 14:14:30,966 | 2 | 853,10 | |
| 2 | 853,10 | |||
| 2 | 853,10 | |||
| 09.09.2026 | 14:14:15,844 | 225 | 853,40 | |
| 225 | 853,40 | |||
| 225 | 853,40 | |||
| 09.09.2026 | 14:13:55,889 | 200 | 853,40 | |
| 200 | 853,40 | |||
| 200 | 853,40 | |||
| 09.09.2026 | 14:13:42,134 | 75 | 853,40 | |
| 75 | 853,40 | |||
| 75 | 853,40 | |||
| 09.09.2026 | 14:13:15,352 | 6 | 853,50 | |
| 6 | 853,50 | |||
| 6 | 853,50 | |||
| 09.09.2026 | 14:12:12,199 | 15 | 853,70 | |
| 15 | 853,70 | |||
| 15 | 853,70 | |||
| 09.09.2026 | 14:12:03,595 | 3 | 853,70 | |
| 3 | 853,70 | |||
| 3 | 853,70 | |||
| 09.09.2026 | 14:11:52,587 | 20 | 853,50 | |
| 20 | 853,50 | |||
| 20 | 853,50 | |||
| 09.09.2026 | 14:10:11,078 | 4 | 854,00 | |
| 4 | 854,00 | |||
| 4 | 854,00 | |||
| 09.09.2026 | 14:09:39,410 | 19 | 853,90 | |
| 19 | 853,90 | |||
| 19 | 853,90 | |||
| 09.09.2026 | 14:09:11,191 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 09.09.2026 | 14:08:47,684 | 6 | 854,90 | |
| 6 | 854,90 | |||
| 6 | 854,90 | |||
| 09.09.2026 | 14:07:19,436 | 100 | 853,50 | |
| 100 | 853,50 | |||
| 100 | 853,50 | |||
| 09.09.2026 | 14:06:00,260 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 09.09.2026 | 14:05:34,628 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 09.09.2026 | 14:05:22,934 | 12 | 853,60 | |
| 12 | 853,60 | |||
| 12 | 853,60 | |||
| 09.09.2026 | 14:04:24,994 | 4 | 854,00 | |
| 4 | 854,00 | |||
| 4 | 854,00 | |||
| 09.09.2026 | 14:04:01,439 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 09.09.2026 | 14:03:32,522 | 50 | 855,10 | |
| 50 | 855,10 | |||
| 50 | 855,10 | |||
| 09.09.2026 | 14:03:16,959 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 09.09.2026 | 14:02:41,852 | 2 | 855,20 | |
| 2 | 855,20 | |||
| 2 | 855,20 | |||
| 09.09.2026 | 14:02:07,938 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 09.09.2026 | 14:00:42,382 | 50 | 855,20 | |
| 50 | 855,20 | |||
| 50 | 855,20 | |||
| 09.09.2026 | 14:00:23,479 | 10 | 856,80 | |
| 10 | 856,80 | |||
| 10 | 856,80 | |||
| 09.09.2026 | 13:59:28,348 | 2 | 856,70 | |
| 2 | 856,70 | |||
| 2 | 856,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 006,00
Ask: 1 010,20
Umsatz: 46 695 TEUR -
Micron Technology Inc.
Bid: 882,70 / Ask: 882,90
Umsatz: 29 174 TEUR -
SK Hynix Inc. GDRs
Bid: 1 220,00
Ask: 1 225,00
Umsatz: 27 575 TEUR -
Allianz SE
Bid: 435,20 / Ask: 437,80
Umsatz: 23 656 TEUR -
Meta Platforms Inc.
Bid: 560,50 / Ask: 562,10
Umsatz: 21 144 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00
Letzte Aktualisierung:
09.09.2026 @ 22:00:00